Peanut Historical Data

NUX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00418
-1.30%
$216,121 $50,216
Apr 14, 2025 $0.00424
+0.07%
$219,235 $119,222
Apr 13, 2025 $0.00424
-5.79%
$219,198 $74,186
Apr 12, 2025 $0.0045
+0.03%
$232,661 $101,772
Apr 11, 2025 $0.00451
+12.56%
$233,144 $160,244
Apr 10, 2025 $0.004
-3.48%
$206,683 $104,971
Apr 9, 2025 $0.00414
+5.03%
$214,128 $98,216
Apr 8, 2025 $0.00396
-7.25%
$204,548 $83,302
Apr 7, 2025 $0.00426
-2.73%
$220,460 $74,238
Apr 6, 2025 $0.00439
-12.77%
$226,691 $38,184
Apr 5, 2025 $0.00503
+0.12%
$259,882 $22,483
Apr 4, 2025 $0.00493
+1.84%
$254,608 $75,189
Apr 3, 2025 $0.00487
-9.69%
$251,670 $68,916
Apr 2, 2025 $0.00541
+3.44%
$279,502 $52,568
Apr 1, 2025 $0.00524
+1.11%
$270,972 $37,809
Mar 31, 2025 $0.00518
-0.05%
$267,999 $40,250
Mar 30, 2025 $0.00519
-5.18%
$268,135 $60,312
Mar 29, 2025 $0.00549
-1.60%
$283,722 $69,204
Mar 28, 2025 $0.00553
-0.83%
$285,796 $48,211
Mar 27, 2025 $0.00557
+1.24%
$288,181 $15,356
Mar 26, 2025 $0.00551
+1.50%
$284,650 $41,919
Mar 25, 2025 $0.00542
+1.53%
$280,446 $66,856
Mar 24, 2025 $0.00538
+5.32%
$278,015 $33,339
Mar 23, 2025 $0.00511
-0.48%
$263,961 $31,882
Mar 22, 2025 $0.00522
+2.13%
$269,997 $16,973
Mar 21, 2025 $0.00511
-1.46%
$264,366 $51,551
Mar 20, 2025 $0.00519
+3.40%
$268,292 $51,738
Mar 19, 2025 $0.00504
+6.49%
$260,709 $50,989
Mar 18, 2025 $0.00478
-1.48%
$246,941 $44,428
Mar 17, 2025 $0.00485
-4.59%
$250,592 $49,746
Mar 16, 2025 $0.00507
+5.04%
$262,099 $49,439
Mar 15, 2025 $0.00481
+0.36%
$248,780 $48,542
Mar 14, 2025 $0.00461
-5.41%
$238,346 $74,420
Mar 13, 2025 $0.00488
+4.30%
$252,227 $63,663
Mar 12, 2025 $0.00468
+5.92%
$241,817 $38,072
Mar 11, 2025 $0.00442
-0.76%
$228,294 $30,029
Mar 10, 2025 $0.00445
-9.80%
$229,948 $32,139
Mar 9, 2025 $0.00493
-2.12%
$254,918 $20,808
Mar 8, 2025 $0.00504
-3.59%
$260,450 $6,361
Mar 7, 2025 $0.00523
+4.83%
$270,136 $64,365
Mar 6, 2025 $0.005
+5.74%
$258,667 $33,925
Mar 5, 2025 $0.00473
+0.61%
$244,628 $37,070
Mar 4, 2025 $0.00471
+12.03%
$243,672 $57,620
Mar 3, 2025 $0.0042
-25.42%
$216,960 $60,187
Mar 2, 2025 $0.00563
+11.02%
$290,918 $4,720
Mar 1, 2025 $0.00507
-14.07%
$262,052 $20,696
Feb 28, 2025 $0.0059
+8.68%
$305,013 $31,247
Feb 27, 2025 $0.00545
-0.77%
$281,785 $95,330
Feb 26, 2025 $0.00549
+36.47%
$283,982 $149,839
Feb 25, 2025 $0.00403
-6.92%
$208,151 $71,068