Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00427
+0.17%
$ 220,526 $ 14,449
Jan 7, 2025 $ 0.00426
-11.37%
$ 220,162 $ 13,091
Jan 6, 2025 $ 0.00481
+1.43%
$ 248,414 $ 10,545
Jan 5, 2025 $ 0.00476
+2.49%
$ 246,090 $ 11,232
Jan 4, 2025 $ 0.00464
-0.08%
$ 240,124 $ 11,829
Jan 3, 2025 $ 0.00465
+1.75%
$ 240,317 $ 11,430
Jan 2, 2025 $ 0.00457
+6.91%
$ 236,180 $ 11,962
Jan 1, 2025 $ 0.00427
-1.06%
$ 220,914 $ 12,060
Dec 31, 2024 $ 0.00432
-2.49%
$ 223,281 $ 13,879
Dec 30, 2024 $ 0.00443
-2.27%
$ 228,990 $ 10,078
Dec 29, 2024 $ 0.00452
-7.39%
$ 233,567 $ 19,008
Dec 28, 2024 $ 0.00488
+1.27%
$ 252,192 $ 11,295
Dec 27, 2024 $ 0.00484
-0.05%
$ 250,082 $ 11,393
Dec 26, 2024 $ 0.00484
-7.02%
$ 250,211 $ 14,111
Dec 25, 2024 $ 0.00521
-0.34%
$ 269,485 $ 13,164
Dec 24, 2024 $ 0.00523
+0.70%
$ 270,401 $ 13,684
Dec 23, 2024 $ 0.00519
+4.97%
$ 268,503 $ 20,171
Dec 22, 2024 $ 0.00495
-4.07%
$ 255,799 $ 12,583
Dec 21, 2024 $ 0.00516
-6.37%
$ 266,659 $ 11,608
Dec 20, 2024 $ 0.00553
+5.08%
$ 285,785 $ 15,559
Dec 19, 2024 $ 0.00528
-4.64%
$ 272,957 $ 18,414
Dec 18, 2024 $ 0.00554
-4.54%
$ 286,239 $ 17,039
Dec 17, 2024 $ 0.0058
-0.23%
$ 299,866 $ 12,109
Dec 16, 2024 $ 0.00581
+0.82%
$ 300,568 $ 12,206
Dec 15, 2024 $ 0.00577
-2.02%
$ 298,130 $ 12,525
Dec 14, 2024 $ 0.00589
-2.16%
$ 304,267 $ 15,017
Dec 13, 2024 $ 0.00603
+2.77%
$ 311,765 $ 17,902
Dec 12, 2024 $ 0.00587
+0.03%
$ 303,375 $ 12,773
Dec 11, 2024 $ 0.00587
+3.71%
$ 303,297 $ 12,058
Dec 10, 2024 $ 0.00566
-2.05%
$ 292,437 $ 12,929
Dec 9, 2024 $ 0.00579
-5.11%
$ 299,094 $ 12,819
Dec 8, 2024 $ 0.00612
+1.43%
$ 316,353 $ 14,867
Dec 7, 2024 $ 0.00603
-3.73%
$ 311,888 $ 12,066
Dec 6, 2024 $ 0.00627
+3.19%
$ 323,963 $ 49,789
Dec 5, 2024 $ 0.00606
-3.52%
$ 313,063 $ 69,692
Dec 4, 2024 $ 0.00627
+10.65%
$ 324,109 $ 29,424
Dec 3, 2024 $ 0.00569
+3.88%
$ 294,067 $ 11,770
Dec 2, 2024 $ 0.0055
-5.01%
$ 284,355 $ 13,262
Dec 1, 2024 $ 0.00579
-7.00%
$ 300,334 $ 16,101
Nov 30, 2024 $ 0.00623
+1.95%
$ 321,861 $ 14,941
Nov 29, 2024 $ 0.00611
+4.06%
$ 316,159 $ 13,175
Nov 28, 2024 $ 0.00587
+3.18%
$ 303,391 $ 11,736
Nov 27, 2024 $ 0.00569
-1.55%
$ 294,032 $ 12,039
Nov 26, 2024 $ 0.00578
+5.03%
$ 298,672 $ 12,086
Nov 25, 2024 $ 0.0055
-3.23%
$ 284,368 $ 12,384
Nov 24, 2024 $ 0.00568
-0.46%
$ 293,867 $ 45,365
Nov 23, 2024 $ 0.00571
-1.03%
$ 295,239 $ 12,136
Nov 22, 2024 $ 0.00577
-7.02%
$ 298,297 $ 16,024
Nov 21, 2024 $ 0.00622
-18.04%
$ 321,393 $ 40,481
Nov 20, 2024 $ 0.00759
-7.58%
$ 392,215 $ 41,934