Peanut Historical Data

NUX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00433
-14.65%
$223,617 $46,508
Feb 23, 2025 $0.00506
-10.16%
$261,834 $46,753
Feb 22, 2025 $0.00564
-4.17%
$291,435 $82,543
Feb 21, 2025 $0.00591
+24.15%
$305,468 $57,489
Feb 20, 2025 $0.00473
+11.48%
$244,474 $15,493
Feb 19, 2025 $0.00418
+8.77%
$216,047 $42,400
Feb 18, 2025 $0.00384
-4.20%
$198,573 $35,448
Feb 17, 2025 $0.00401
+5.86%
$207,201 $36,137
Feb 16, 2025 $0.00378
+3.59%
$195,422 $48,732
Feb 15, 2025 $0.00365
+9.72%
$188,712 $49,498
Feb 14, 2025 $0.00333
-2.46%
$172,102 $53,840
Feb 13, 2025 $0.00351
+1.56%
$181,339 $44,679
Feb 12, 2025 $0.00346
+5.88%
$178,768 $46,018
Feb 11, 2025 $0.0034
+8.91%
$175,685 $56,694
Feb 10, 2025 $0.00317
-2.14%
$164,086 $29,391
Feb 9, 2025 $0.00324
+0.09%
$167,667 $6,469
Feb 8, 2025 $0.00324
+1.08%
$167,512 $11,599
Feb 7, 2025 $0.00321
+2.65%
$165,709 $37,228
Feb 6, 2025 $0.00312
-11.93%
$161,439 $48,717
Feb 5, 2025 $0.00354
+8.71%
$183,095 $75,042
Feb 4, 2025 $0.00326
+12.85%
$168,728 $42,401
Feb 3, 2025 $0.00289
-38.70%
$149,518 $43,368
Feb 2, 2025 $0.00472
-5.87%
$243,954 $45,532
Feb 1, 2025 $0.005
-1.20%
$258,667 $41,104
Jan 31, 2025 $0.00506
+4.08%
$261,769 $38,933
Jan 30, 2025 $0.00487
+0.36%
$251,511 $43,181
Jan 29, 2025 $0.00485
+3.83%
$250,579 $45,945
Jan 28, 2025 $0.00467
-0.12%
$241,334 $45,723
Jan 27, 2025 $0.00467
+0.60%
$241,642 $33,993
Jan 26, 2025 $0.00465
+8.00%
$240,172 $19,979
Jan 25, 2025 $0.0043
+0.46%
$222,385 $44,770
Jan 24, 2025 $0.00429
-0.81%
$221,715 $46,160
Jan 23, 2025 $0.00432
-9.94%
$223,518 $47,027
Jan 22, 2025 $0.0048
+7.29%
$248,180 $44,653
Jan 21, 2025 $0.00447
+2.77%
$231,309 $33,435
Jan 20, 2025 $0.00434
-6.15%
$224,603 $23,715
Jan 19, 2025 $0.00461
-6.78%
$238,430 $12,220
Jan 18, 2025 $0.00495
+4.04%
$255,762 $13,630
Jan 17, 2025 $0.00476
-5.55%
$245,824 $8,496
Jan 16, 2025 $0.0053
+14.77%
$273,783 $17,489
Jan 15, 2025 $0.00461
+2.93%
$238,552 $10,219
Jan 14, 2025 $0.00448
+5.24%
$231,861 $4,980
Jan 13, 2025 $0.00426
+1.66%
$220,323 $11,059
Jan 12, 2025 $0.00419
-2.85%
$216,724 $11,020
Jan 11, 2025 $0.00432
+0.38%
$223,091 $10,877
Jan 10, 2025 $0.00432
+2.28%
$223,301 $11,712
Jan 9, 2025 $0.00422
-1.00%
$218,324 $11,326
Jan 8, 2025 $0.00427
+0.17%
$220,526 $14,449
Jan 7, 2025 $0.00426
-11.37%
$220,162 $13,091
Jan 6, 2025 $0.00481
+1.43%
$248,414 $10,545