Peanut Historical Data

NUX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00476
+2.49%
$246,090 $11,232
Jan 4, 2025 $0.00464
-0.08%
$240,124 $11,829
Jan 3, 2025 $0.00465
+1.75%
$240,317 $11,430
Jan 2, 2025 $0.00457
+6.91%
$236,180 $11,962
Jan 1, 2025 $0.00427
-1.06%
$220,914 $12,060
Dec 31, 2024 $0.00432
-2.49%
$223,281 $13,879
Dec 30, 2024 $0.00443
-2.27%
$228,990 $10,078
Dec 29, 2024 $0.00452
-7.39%
$233,567 $19,008
Dec 28, 2024 $0.00488
+1.27%
$252,192 $11,295
Dec 27, 2024 $0.00484
-0.05%
$250,082 $11,393
Dec 26, 2024 $0.00484
-7.02%
$250,211 $14,111
Dec 25, 2024 $0.00521
-0.34%
$269,485 $13,164
Dec 24, 2024 $0.00523
+0.70%
$270,401 $13,684
Dec 23, 2024 $0.00519
+4.97%
$268,503 $20,171
Dec 22, 2024 $0.00495
-4.07%
$255,799 $12,583
Dec 21, 2024 $0.00516
-6.37%
$266,659 $11,608
Dec 20, 2024 $0.00553
+5.08%
$285,785 $15,559
Dec 19, 2024 $0.00528
-4.64%
$272,957 $18,414
Dec 18, 2024 $0.00554
-4.54%
$286,239 $17,039
Dec 17, 2024 $0.0058
-0.23%
$299,866 $12,109
Dec 16, 2024 $0.00581
+0.82%
$300,568 $12,206
Dec 15, 2024 $0.00577
-2.02%
$298,130 $12,525
Dec 14, 2024 $0.00589
-2.16%
$304,267 $15,017
Dec 13, 2024 $0.00603
+2.77%
$311,765 $17,902
Dec 12, 2024 $0.00587
+0.03%
$303,375 $12,773
Dec 11, 2024 $0.00587
+3.71%
$303,297 $12,058
Dec 10, 2024 $0.00566
-2.05%
$292,437 $12,929
Dec 9, 2024 $0.00579
-5.11%
$299,094 $12,819
Dec 8, 2024 $0.00612
+1.43%
$316,353 $14,867
Dec 7, 2024 $0.00603
-3.73%
$311,888 $12,066
Dec 6, 2024 $0.00627
+3.19%
$323,963 $49,789
Dec 5, 2024 $0.00606
-3.52%
$313,063 $69,692
Dec 4, 2024 $0.00627
+10.65%
$324,109 $29,424
Dec 3, 2024 $0.00569
+3.88%
$294,067 $11,770
Dec 2, 2024 $0.0055
-5.01%
$284,355 $13,262
Dec 1, 2024 $0.00579
-7.00%
$300,334 $16,101
Nov 30, 2024 $0.00623
+1.95%
$321,861 $14,941
Nov 29, 2024 $0.00611
+4.06%
$316,159 $13,175
Nov 28, 2024 $0.00587
+3.18%
$303,391 $11,736
Nov 27, 2024 $0.00569
-1.55%
$294,032 $12,039
Nov 26, 2024 $0.00578
+5.03%
$298,672 $12,086
Nov 25, 2024 $0.0055
-3.23%
$284,368 $12,384
Nov 24, 2024 $0.00568
-0.46%
$293,867 $45,365
Nov 23, 2024 $0.00571
-1.03%
$295,239 $12,136
Nov 22, 2024 $0.00577
-7.02%
$298,297 $16,024
Nov 21, 2024 $0.00622
-18.04%
$321,393 $40,481
Nov 20, 2024 $0.00759
-7.58%
$392,215 $41,934
Nov 19, 2024 $0.00832
-2.83%
$430,124 $28,113
Nov 18, 2024 $0.00857
-3.76%
$443,144 $45,170
Nov 17, 2024 $0.00891
-36.70%
$460,779 $86,072