Peanut Historical Data

NUX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0141
+9.05%
$728,309 $60,159
Nov 15, 2024 $0.0129
+30.91%
$668,583 $94,653
Nov 14, 2024 $0.00989
+9.04%
$511,474 $67,818
Nov 13, 2024 $0.00908
-6.67%
$469,434 $37,534
Nov 12, 2024 $0.00973
+46.32%
$503,272 $110,558
Nov 11, 2024 $0.00665
+12.68%
$344,074 $22,761
Nov 10, 2024 $0.0059
-17.55%
$305,392 $19,244
Nov 9, 2024 $0.00718
+15.45%
$371,406 $13,115
Nov 8, 2024 $0.00624
+6.23%
$322,752 $16,288
Nov 7, 2024 $0.00587
+0.49%
$303,803 $23,302
Nov 6, 2024 $0.00586
+25.90%
$303,168 $31,023
Nov 5, 2024 $0.00466
+6.20%
$240,795 $14,588
Nov 4, 2024 $0.00438
-3.21%
$226,745 $14,004
Nov 3, 2024 $0.00453
+7.45%
$234,274 $27,416
Nov 2, 2024 $0.00421
+1.36%
$218,015 $12,839
Nov 1, 2024 $0.00416
+0.57%
$215,089 $14,089
Oct 31, 2024 $0.00412
-1.68%
$212,982 $13,559
Oct 30, 2024 $0.00418
-4.60%
$215,996 $15,486
Oct 29, 2024 $0.00438
-0.58%
$226,411 $14,322
Oct 28, 2024 $0.0044
+0.54%
$227,741 $12,562
Oct 27, 2024 $0.00438
+2.22%
$226,515 $12,985
Oct 26, 2024 $0.00428
-0.90%
$221,585 $14,864
Oct 25, 2024 $0.00431
-3.61%
$223,110 $14,758
Oct 24, 2024 $0.00447
-0.56%
$231,458 $7,488
Oct 23, 2024 $0.0045
-2.51%
$232,759 $14,652
Oct 22, 2024 $0.00462
+0.13%
$238,751 $35,596
Oct 21, 2024 $0.00461
-2.13%
$238,504 $31,570
Oct 20, 2024 $0.00472
+3.20%
$244,164 $73,165
Oct 19, 2024 $0.00457
-0.17%
$236,185 $71,407
Oct 18, 2024 $0.00457
+0.39%
$236,614 $72,560
Oct 17, 2024 $0.00455
-0.70%
$235,264 $72,255
Oct 16, 2024 $0.00458
-0.43%
$236,919 $72,213
Oct 15, 2024 $0.0046
-3.56%
$237,937 $45,074
Oct 14, 2024 $0.00477
+3.63%
$246,724 $12,035
Oct 13, 2024 $0.0046
+0.28%
$238,085 $10,698
Oct 12, 2024 $0.0046
+1.36%
$238,144 $11,107
Oct 11, 2024 $0.00452
-1.54%
$233,845 $14,447
Oct 10, 2024 $0.00459
-0.58%
$237,492 $63,015
Oct 9, 2024 $0.00462
-0.86%
$238,975 $73,977
Oct 8, 2024 $0.00466
-3.51%
$241,058 $73,658
Oct 7, 2024 $0.00483
+3.33%
$249,708 $73,243
Oct 6, 2024 $0.00467
+0.42%
$241,533 $73,323
Oct 5, 2024 $0.00465
+0.46%
$240,517 $72,498
Oct 4, 2024 $0.00463
+3.62%
$239,404 $73,367
Oct 3, 2024 $0.00446
+1.31%
$230,543 $55,719
Oct 2, 2024 $0.0044
+5.81%
$227,346 $38,960
Oct 1, 2024 $0.00415
-2.99%
$214,889 $14,432
Sep 30, 2024 $0.0043
-1.90%
$222,329 $11,797
Sep 29, 2024 $0.00438
-4.75%
$226,646 $13,547
Sep 28, 2024 $0.00458
+0.72%
$237,015 $12,672