Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00455
+1.87%
$235,310 $57,882
Sep 26, 2024 $0.00446
+2.08%
$230,905 $73,000
Sep 25, 2024 $0.00437
-1.80%
$226,102 $72,188
Sep 24, 2024 $0.00445
+0.35%
$230,135 $69,469
Sep 23, 2024 $0.00444
+2.31%
$229,465 $72,288
Sep 22, 2024 $0.00434
-1.83%
$224,249 $71,093
Sep 21, 2024 $0.0044
+1.61%
$227,726 $70,835
Sep 20, 2024 $0.00434
+4.39%
$224,337 $48,400
Sep 19, 2024 $0.00414
-1.29%
$214,172 $16,498
Sep 18, 2024 $0.00418
+0.84%
$216,327 $33,562
Sep 17, 2024 $0.00415
-0.95%
$214,456 $75,593
Sep 16, 2024 $0.00419
-1.80%
$216,698 $75,284
Sep 15, 2024 $0.00427
-3.82%
$220,799 $82,987
Sep 14, 2024 $0.00443
-2.64%
$229,407 $75,593
Sep 13, 2024 $0.00455
+0.22%
$235,563 $75,763
Sep 12, 2024 $0.00454
+2.26%
$234,911 $79,344
Sep 11, 2024 $0.00444
-3.07%
$229,696 $79,253
Sep 10, 2024 $0.00457
+1.81%
$236,463 $75,804
Sep 9, 2024 $0.0045
+4.49%
$232,604 $79,740
Sep 8, 2024 $0.0043
+1.93%
$222,331 $108,267
Sep 7, 2024 $0.00422
+1.68%
$218,296 $125,501
Sep 6, 2024 $0.00415
-6.56%
$214,885 $114,036
Sep 5, 2024 $0.00445
-3.57%
$230,113 $113,815
Sep 4, 2024 $0.00461
+1.50%
$238,629 $100,771
Sep 3, 2024 $0.00455
-2.01%
$235,355 $90,311
Sep 2, 2024 $0.00464
+6.61%
$240,267 $114,170
Sep 1, 2024 $0.00436
-10.31%
$225,646 $124,992
Aug 31, 2024 $0.00486
-1.32%
$251,557 $141,953
Aug 30, 2024 $0.00495
+0.50%
$256,088 $127,423
Aug 29, 2024 $0.00493
-0.04%
$255,186 $103,339
Aug 28, 2024 $0.00494
+0.28%
$255,480 $87,073
Aug 27, 2024 $0.00493
-5.69%
$254,987 $104,906
Aug 26, 2024 $0.00522
-0.27%
$270,160 $114,868
Aug 25, 2024 $0.00522
-0.37%
$270,247 $110,016
Aug 24, 2024 $0.00525
-0.12%
$271,444 $117,081
Aug 23, 2024 $0.00525
+0.52%
$271,625 $112,312
Aug 22, 2024 $0.00523
-0.38%
$270,561 $112,074
Aug 21, 2024 $0.00525
+0.45%
$271,422 $107,981
Aug 20, 2024 $0.00523
-7.35%
$270,439 $93,086
Aug 19, 2024 $0.00564
+0.45%
$291,762 $100,987
Aug 18, 2024 $0.00562
-0.66%
$290,607 $99,045
Aug 17, 2024 $0.00565
+0.90%
$292,424 $90,415
Aug 16, 2024 $0.0056
+1.54%
$289,806 $73,234
Aug 15, 2024 $0.00552
+0.25%
$285,372 $107,395
Aug 14, 2024 $0.0055
+1.50%
$284,754 $157,857
Aug 13, 2024 $0.00542
-1.21%
$280,564 $189,799
Aug 12, 2024 $0.0055
+7.32%
$284,347 $160,256
Aug 11, 2024 $0.00512
-0.48%
$264,793 $173,811
Aug 10, 2024 $0.00514
+1.12%
$266,021 $197,307
Aug 9, 2024 $0.00509
-0.01%
$263,122 $189,626