Peanut Historical Data

NUX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0055
+7.32%
$ 284,347 $ 160,256
Aug 11, 2024 $ 0.00512
-0.48%
$ 264,793 $ 173,811
Aug 10, 2024 $ 0.00514
+1.12%
$ 266,021 $ 197,307
Aug 9, 2024 $ 0.00509
-0.01%
$ 263,122 $ 189,626
Aug 8, 2024 $ 0.00508
+3.60%
$ 262,965 $ 161,253
Aug 7, 2024 $ 0.00489
+8.84%
$ 252,771 $ 146,482
Aug 6, 2024 $ 0.00449
+10.90%
$ 232,086 $ 175,262
Aug 5, 2024 $ 0.00405
+3.76%
$ 209,742 $ 141,416
Aug 4, 2024 $ 0.00392
-12.59%
$ 202,532 $ 178,575
Aug 3, 2024 $ 0.00447
-1.22%
$ 231,359 $ 159,121
Aug 2, 2024 $ 0.00453
-4.14%
$ 234,223 $ 200,844
Aug 1, 2024 $ 0.00472
+0.16%
$ 244,263 $ 213,343
Jul 31, 2024 $ 0.00472
+0.30%
$ 244,359 $ 232,201
Jul 30, 2024 $ 0.00472
-0.39%
$ 243,996 $ 235,039
Jul 29, 2024 $ 0.00473
+2.77%
$ 244,902 $ 231,018
Jul 28, 2024 $ 0.00461
-0.63%
$ 238,215 $ 221,580
Jul 27, 2024 $ 0.00461
-0.84%
$ 238,550 $ 150,351
Jul 26, 2024 $ 0.00466
+2.43%
$ 241,194 $ 216,810
Jul 25, 2024 $ 0.00455
-3.44%
$ 235,170 $ 209,209
Jul 24, 2024 $ 0.00471
-0.40%
$ 243,641 $ 232,412
Jul 23, 2024 $ 0.00474
+3.54%
$ 245,083 $ 235,490
Jul 22, 2024 $ 0.00457
+0.38%
$ 236,253 $ 10.79 million
Jul 21, 2024 $ 0.00455
-0.09%
$ 235,190 $ 554,885
Jul 20, 2024 $ 0.00456
+0.66%
$ 235,617 $ 214,427
Jul 19, 2024 $ 0.00452
-6.43%
$ 233,670 $ 192,478
Jul 18, 2024 $ 0.00484
-0.87%
$ 250,191 $ 203,641
Jul 17, 2024 $ 0.00489
+0.17%
$ 252,734 $ 204,423
Jul 16, 2024 $ 0.00488
-15.20%
$ 252,282 $ 172,531
Jul 15, 2024 $ 0.00574
+7.15%
$ 297,078 $ 215,886
Jul 14, 2024 $ 0.00538
+3.51%
$ 278,057 $ 192,490
Jul 13, 2024 $ 0.00519
+0.49%
$ 268,600 $ 200,357
Jul 12, 2024 $ 0.00517
+0.87%
$ 267,188 $ 205,573
Jul 11, 2024 $ 0.00512
-0.13%
$ 264,808 $ 215,500
Jul 10, 2024 $ 0.00513
+1.93%
$ 265,134 $ 227,003
Jul 9, 2024 $ 0.00502
+1.25%
$ 259,426 $ 220,494
Jul 8, 2024 $ 0.00495
+0.87%
$ 256,181 $ 193,258
Jul 7, 2024 $ 0.00491
-4.19%
$ 253,971 $ 143,628
Jul 6, 2024 $ 0.00512
+3.13%
$ 265,080 $ 156,610
Jul 5, 2024 $ 0.00497
-2.20%
$ 257,047 $ 112,295
Jul 4, 2024 $ 0.00507
-5.76%
$ 262,077 $ 158,073
Jul 3, 2024 $ 0.00538
+0.20%
$ 278,194 $ 168,243
Jul 2, 2024 $ 0.00537
-0.08%
$ 277,570 $ 175,013
Jul 1, 2024 $ 0.00536
+0.41%
$ 277,771 $ 196,032
Jun 30, 2024 $ 0.00534
+1.61%
$ 275,983 $ 176,706
Jun 29, 2024 $ 0.00525
+0.31%
$ 271,605 $ 200,406
Jun 28, 2024 $ 0.00524
-3.58%
$ 270,860 $ 185,062
Jun 27, 2024 $ 0.00543
+2.40%
$ 281,039 $ 190,857
Jun 26, 2024 $ 0.0053
-0.66%
$ 274,371 $ 188,882
Jun 25, 2024 $ 0.00534
+1.30%
$ 276,160 $ 206,151
Jun 24, 2024 $ 0.00526
+0.00%
$ 272,243 $ 187,627