Peanut Historical Data

NUX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.00508
+3.60%
$262,965 $161,253
Aug 7, 2024 $0.00489
+8.84%
$252,771 $146,482
Aug 6, 2024 $0.00449
+10.90%
$232,086 $175,262
Aug 5, 2024 $0.00405
+3.76%
$209,742 $141,416
Aug 4, 2024 $0.00392
-12.59%
$202,532 $178,575
Aug 3, 2024 $0.00447
-1.22%
$231,359 $159,121
Aug 2, 2024 $0.00453
-4.14%
$234,223 $200,844
Aug 1, 2024 $0.00472
+0.16%
$244,263 $213,343
Jul 31, 2024 $0.00472
+0.30%
$244,359 $232,201
Jul 30, 2024 $0.00472
-0.39%
$243,996 $235,039
Jul 29, 2024 $0.00473
+2.77%
$244,902 $231,018
Jul 28, 2024 $0.00461
-0.63%
$238,215 $221,580
Jul 27, 2024 $0.00461
-0.84%
$238,550 $150,351
Jul 26, 2024 $0.00466
+2.43%
$241,194 $216,810
Jul 25, 2024 $0.00455
-3.44%
$235,170 $209,209
Jul 24, 2024 $0.00471
-0.40%
$243,641 $232,412
Jul 23, 2024 $0.00474
+3.54%
$245,083 $235,490
Jul 22, 2024 $0.00457
+0.38%
$236,253 $10.79 million
Jul 21, 2024 $0.00455
-0.09%
$235,190 $554,885
Jul 20, 2024 $0.00456
+0.66%
$235,617 $214,427
Jul 19, 2024 $0.00452
-6.43%
$233,670 $192,478
Jul 18, 2024 $0.00484
-0.87%
$250,191 $203,641
Jul 17, 2024 $0.00489
+0.17%
$252,734 $204,423
Jul 16, 2024 $0.00488
-15.20%
$252,282 $172,531
Jul 15, 2024 $0.00574
+7.15%
$297,078 $215,886
Jul 14, 2024 $0.00538
+3.51%
$278,057 $192,490
Jul 13, 2024 $0.00519
+0.49%
$268,600 $200,357
Jul 12, 2024 $0.00517
+0.87%
$267,188 $205,573
Jul 11, 2024 $0.00512
-0.13%
$264,808 $215,500
Jul 10, 2024 $0.00513
+1.93%
$265,134 $227,003
Jul 9, 2024 $0.00502
+1.25%
$259,426 $220,494
Jul 8, 2024 $0.00495
+0.87%
$256,181 $193,258
Jul 7, 2024 $0.00491
-4.19%
$253,971 $143,628
Jul 6, 2024 $0.00512
+3.13%
$265,080 $156,610
Jul 5, 2024 $0.00497
-2.20%
$257,047 $112,295
Jul 4, 2024 $0.00507
-5.76%
$262,077 $158,073
Jul 3, 2024 $0.00538
+0.20%
$278,194 $168,243
Jul 2, 2024 $0.00537
-0.08%
$277,570 $175,013
Jul 1, 2024 $0.00536
+0.41%
$277,771 $196,032
Jun 30, 2024 $0.00534
+1.61%
$275,983 $176,706
Jun 29, 2024 $0.00525
+0.31%
$271,605 $200,406
Jun 28, 2024 $0.00524
-3.58%
$270,860 $185,062
Jun 27, 2024 $0.00543
+2.40%
$281,039 $190,857
Jun 26, 2024 $0.0053
-0.66%
$274,371 $188,882
Jun 25, 2024 $0.00534
+1.30%
$276,160 $206,151
Jun 24, 2024 $0.00526
+0.00%
$272,243 $187,627
Jun 23, 2024 $0.00526
-2.36%
$272,158 $193,318
Jun 22, 2024 $0.00539
-0.76%
$278,736 $178,318
Jun 21, 2024 $0.00542
+0.21%
$280,584 $213,363
Jun 20, 2024 $0.00542
+0.04%
$280,348 $204,734