Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00541
+2.09%
$279,645 $211,670
Jun 18, 2024 $0.0053
-2.75%
$274,082 $162,598
Jun 17, 2024 $0.00544
+1.43%
$281,418 $199,185
Jun 16, 2024 $0.00535
+1.54%
$276,977 $220,435
Jun 15, 2024 $0.00527
+2.59%
$272,774 $213,237
Jun 14, 2024 $0.00514
-0.68%
$265,854 $207,032
Jun 13, 2024 $0.00518
-0.34%
$267,752 $206,410
Jun 12, 2024 $0.00519
-1.52%
$268,476 $215,720
Jun 11, 2024 $0.00526
-3.40%
$272,321 $200,512
Jun 10, 2024 $0.00545
-0.55%
$282,115 $191,556
Jun 9, 2024 $0.00551
+0.97%
$284,831 $201,024
Jun 8, 2024 $0.00546
+0.26%
$282,709 $144,284
Jun 7, 2024 $0.00545
-1.98%
$281,716 $174,571
Jun 6, 2024 $0.00555
-1.30%
$286,837 $181,872
Jun 5, 2024 $0.00562
+0.04%
$290,715 $187,332
Jun 4, 2024 $0.00561
+0.99%
$290,074 $172,616
Jun 3, 2024 $0.00555
-0.48%
$286,847 $185,802
Jun 2, 2024 $0.00558
-1.70%
$288,551 $155,403
Jun 1, 2024 $0.00567
+1.20%
$293,115 $192,873
May 31, 2024 $0.00559
+0.30%
$288,946 $190,645
May 30, 2024 $0.00557
-0.92%
$288,054 $148,516
May 29, 2024 $0.00563
-10.22%
$290,913 $157,990
May 28, 2024 $0.00628
-1.40%
$325,009 $199,360
May 27, 2024 $0.00638
+1.40%
$329,931 $178,099
May 26, 2024 $0.00628
+3.03%
$325,032 $172,918
May 25, 2024 $0.0061
-3.18%
$315,450 $180,604
May 24, 2024 $0.00629
-1.02%
$325,550 $169,501
May 23, 2024 $0.00634
+3.55%
$328,058 $153,249
May 22, 2024 $0.00613
-5.25%
$317,139 $167,993
May 21, 2024 $0.00647
+10.86%
$334,715 $177,846
May 20, 2024 $0.00584
+3.86%
$302,120 $139,259
May 19, 2024 $0.00562
-1.21%
$290,842 $178,639
May 18, 2024 $0.00569
-0.88%
$294,122 $169,908
May 17, 2024 $0.00574
+4.92%
$297,073 $184,724
May 16, 2024 $0.00547
-5.90%
$283,106 $198,588
May 15, 2024 $0.00581
+0.58%
$300,383 $176,052
May 14, 2024 $0.00578
-3.28%
$299,165 $169,466
May 13, 2024 $0.00598
+1.65%
$309,134 $149,460
May 12, 2024 $0.00588
+0.25%
$304,211 $153,578
May 11, 2024 $0.00587
+0.16%
$303,494 $184,692
May 10, 2024 $0.00586
-2.78%
$303,187 $166,995
May 9, 2024 $0.00603
+4.88%
$311,767 $192,320
May 8, 2024 $0.00575
-3.74%
$297,194 $121,526
May 7, 2024 $0.00596
-12.53%
$308,533 $128,839
May 6, 2024 $0.00682
-13.22%
$352,655 $157,416
May 5, 2024 $0.00786
+5.67%
$406,575 $141,377
May 4, 2024 $0.00746
+1.40%
$385,658 $156,616
May 3, 2024 $0.00736
+10.82%
$380,631 $165,162
May 2, 2024 $0.00666
+7.58%
$344,624 $180,249
May 1, 2024 $0.00621
+5.95%
$320,124 $175,725