Peanut Historical Data

NUX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.011
+10.40%
$ 563,547 $ 211,152
Feb 25, 2024 $ 0.00996
-11.91%
$ 511,009 $ 348,698
Feb 24, 2024 $ 0.00916
+52.74%
$ 471,325 $ 22,014
Feb 23, 2024 $ 0.006
-2.04%
$ 308,700 $ 209,899
Feb 22, 2024 $ 0.00612
+1.90%
$ 314,881 $ 84,067
Feb 21, 2024 $ 0.00601
-0.81%
$ 309,272 $ 74,019
Feb 20, 2024 $ 0.00612
-9.87%
$ 315,296 $ 124,793
Feb 19, 2024 $ 0.00679
-0.22%
$ 349,482 $ 101,436
Feb 18, 2024 $ 0.0068
-8.96%
$ 349,982 $ 56,796
Feb 17, 2024 $ 0.00748
-4.15%
$ 385,139 $ 87,313
Feb 16, 2024 $ 0.00687
+4.03%
$ 353,642 $ 88,473
Feb 15, 2024 $ 0.00655
-1.47%
$ 337,309 $ 90,060
Feb 14, 2024 $ 0.00669
-2.07%
$ 344,189 $ 87,450
Feb 13, 2024 $ 0.00683
-3.14%
$ 351,558 $ 83,402
Feb 12, 2024 $ 0.00706
+8.93%
$ 363,402 $ 86,139
Feb 11, 2024 $ 0.0065
-0.79%
$ 334,609 $ 95,919
Feb 10, 2024 $ 0.00655
-0.68%
$ 336,868 $ 87,089
Feb 9, 2024 $ 0.00659
+5.44%
$ 338,922 $ 76,225
Feb 8, 2024 $ 0.00625
-1.52%
$ 321,499 $ 71,783
Feb 7, 2024 $ 0.00638
+2.24%
$ 328,080 $ 77,326
Feb 6, 2024 $ 0.00625
-0.69%
$ 321,797 $ 67,967
Feb 5, 2024 $ 0.00629
+1.85%
$ 323,604 $ 72,587
Feb 4, 2024 $ 0.00619
-1.93%
$ 318,462 $ 69,490
Feb 3, 2024 $ 0.00632
+1.48%
$ 325,300 $ 77,594
Feb 2, 2024 $ 0.00619
+6.92%
$ 318,679 $ 74,662
Feb 1, 2024 $ 0.0058
-1.67%
$ 298,661 $ 93,047
Jan 31, 2024 $ 0.00592
+0.61%
$ 304,429 $ 80,950
Jan 30, 2024 $ 0.00587
+0.92%
$ 302,145 $ 94,324
Jan 29, 2024 $ 0.00582
+8.77%
$ 299,668 $ 77,408
Jan 28, 2024 $ 0.00537
-0.38%
$ 276,441 $ 88,144
Jan 27, 2024 $ 0.00539
+2.97%
$ 277,210 $ 84,040
Jan 26, 2024 $ 0.00523
+1.75%
$ 268,852 $ 86,868
Jan 25, 2024 $ 0.00512
+5.71%
$ 263,539 $ 74,906
Jan 24, 2024 $ 0.00484
+1.32%
$ 249,073 $ 80,697
Jan 23, 2024 $ 0.00479
-5.28%
$ 246,259 $ 76,049
Jan 22, 2024 $ 0.00503
-3.82%
$ 258,960 $ 74,627
Jan 21, 2024 $ 0.00522
-0.42%
$ 268,459 $ 77,772
Jan 20, 2024 $ 0.00524
-4.73%
$ 269,404 $ 80,492
Jan 19, 2024 $ 0.0055
+5.20%
$ 282,518 $ 87,948
Jan 18, 2024 $ 0.00522
-10.63%
$ 268,397 $ 73,359
Jan 17, 2024 $ 0.00584
-4.65%
$ 299,920 $ 71,311
Jan 16, 2024 $ 0.00617
+11.30%
$ 316,848 $ 83,979
Jan 15, 2024 $ 0.00553
-0.60%
$ 284,401 $ 74,040
Jan 14, 2024 $ 0.0056
+1.54%
$ 287,802 $ 92,174
Jan 13, 2024 $ 0.00552
-1.80%
$ 283,839 $ 81,465
Jan 12, 2024 $ 0.00562
-6.00%
$ 289,048 $ 79,174
Jan 11, 2024 $ 0.00597
-2.22%
$ 307,031 $ 77,941
Jan 10, 2024 $ 0.00616
+8.30%
$ 316,666 $ 82,389
Jan 9, 2024 $ 0.00571
-2.60%
$ 293,219 $ 71,768
Jan 8, 2024 $ 0.00584
+5.77%
$ 300,387 $ 72,806