Peanut Historical Data

NUX Page 75
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.00351
+1.48%
$183,026 $21,937
Mar 25, 1 PM $0.00346
+0.00%
$180,358 $21,932
Mar 25, 12 PM $0.00346
+2.30%
$180,358 $22,267
Mar 25, 11 AM $0.00338
-1.11%
$176,295 $21,346
Mar 25, 10 AM $0.00342
-2.93%
$178,274 $20,295
Mar 25, 9 AM $0.00353
+0.06%
$183,652 $20,997
Mar 25, 8 AM $0.00352
-1.29%
$183,539 $22,093
Mar 25, 7 AM $0.00357
+0.62%
$185,931 $22,522
Mar 25, 6 AM $0.00328
+0.11%
$170,722 $21,531
Mar 25, 5 AM $0.00327
-3.33%
$170,358 $21,421
Mar 25, 4 AM $0.00338
-5.69%
$176,233 $22,488
Mar 25, 3 AM $0.00359
-0.11%
$186,868 $23,284
Mar 25, 2 AM $0.00359
+0.02%
$187,068 $24,147
Mar 25, 1 AM $0.00359
+3.93%
$187,024 $22,520
Mar 25, 12 AM $0.00346
-0.11%
$179,959 $21,237
Mar 24, 11 PM $0.00346
-1.90%
$180,149 $20,802
Mar 24, 10 PM $0.00353
-0.01%
$183,635 $20,365
Mar 24, 9 PM $0.00353
-0.72%
$183,650 $20,541
Mar 24, 8 PM $0.00355
-0.05%
$184,988 $21,516
Mar 24, 7 PM $0.00355
+0.00%
$185,086 $21,711
Mar 24, 6 PM $0.00355
+0.11%
$185,084 $21,811
Mar 24, 5 PM $0.00355
-0.10%
$184,889 $22,742
Mar 24, 4 PM $0.00355
-2.30%
$185,072 $23,040
Mar 24, 3 PM $0.00364
-0.11%
$189,420 $22,964
Mar 24, 2 PM $0.00364
-0.13%
$189,632 $22,134
Mar 24, 1 PM $0.00365
+0.65%
$189,888 $22,995
Mar 24, 12 PM $0.00362
-0.40%
$188,660 $22,222
Mar 24, 11 AM $0.00364
-0.11%
$189,416 $22,056
Mar 24, 10 AM $0.00364
-0.04%
$189,406 $21,301
Mar 24, 9 AM $0.00364
-0.11%
$189,479 $20,834
Mar 24, 8 AM $0.00331
+0.98%
$172,180 $18,789
Mar 24, 7 AM $0.00327
+0.15%
$170,513 $18,716
Mar 24, 6 AM $0.00327
-0.11%
$170,255 $18,697
Mar 24, 5 AM $0.00327
+0.23%
$170,446 $18,557
Mar 24, 4 AM $0.00325
-0.35%
$169,235 $17,863
Mar 24, 3 AM $0.00359
+0.09%
$186,973 $7,365
Mar 24, 2 AM $0.00359
+0.16%
$186,805 $16,483
Mar 24, 1 AM $0.00358
+0.00%
$186,504 $16,665
Mar 24, 12 AM $0.00358
+0.00%
$186,504 $16,661
Mar 23, 11 PM $0.00325
-0.86%
$169,206 $15,721
Mar 23, 10 PM $0.00328
+0.83%
$170,681 $15,306
Mar 23, 9 PM $0.00325
+0.13%
$169,276 $15,283
Mar 23, 8 PM $0.00325
-0.11%
$169,286 $14,688
Mar 23, 7 PM $0.00325
+0.00%
$169,477 $14,627
Mar 23, 6 PM $0.00325
-0.09%
$169,480 $14,490
Mar 23, 5 PM $0.00326
+0.34%
$169,629 $13,670
Mar 23, 4 PM $0.00325
-0.18%
$169,056 $13,215
Mar 23, 3 PM $0.00325
+0.22%
$169,355 $13,116
Mar 23, 2 PM $0.00324
-2.51%
$168,986 $13,132
Mar 23, 1 PM $0.00333
-2.97%
$173,332 $12,270