Peanut Historical Data

NUX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00196
-5.12%
$ 101,482 $ 939
Dec 1, 5 AM $ 0.00207
+2.93%
$ 106,961 $ 907
Dec 1, 4 AM $ 0.00201
+0.00%
$ 103,912 $ 818
Dec 1, 3 AM $ 0.00201
+0.00%
$ 103,912 $ 790
Dec 1, 2 AM $ 0.00201
-2.85%
$ 103,912 $ 695
Dec 1, 1 AM $ 0.00201
-2.19%
$ 103,912 $ 628
Dec 1, 12 AM $ 0.00205
+0.00%
$ 106,236 $ 564
Nov 30, 11 PM $ 0.002
-2.63%
$ 103,447 $ 495
Nov 30, 10 PM $ 0.00205
+0.00%
$ 106,237 $ 434
Nov 30, 9 PM $ 0.002
+0.00%
$ 103,395 $ 379
Nov 30, 8 PM $ 0.00203
+0.00%
$ 105,151 $ 306
Nov 30, 2 PM $ 0.00228
+1.24%
$ 117,714 $ 213
Nov 30, 1 PM $ 0.00225
-0.88%
$ 116,268 $ 235
Nov 30, 12 PM $ 0.00227
+0.00%
$ 117,301 $ 276
Nov 30, 11 AM $ 0.00227
+0.00%
$ 117,301 $ 327
Nov 30, 10 AM $ 0.00227
+0.00%
$ 117,301 $ 389
Nov 30, 9 AM $ 0.00227
+0.00%
$ 117,301 $ 395
Nov 30, 8 AM $ 0.00227
+0.00%
$ 117,301 $ 395
Nov 30, 7 AM $ 0.00227
+0.00%
$ 117,301 $ 554
Nov 30, 6 AM $ 0.00227
+0.00%
$ 117,301 $ 620
Nov 30, 5 AM $ 0.00227
+0.00%
$ 117,301 $ 682
Nov 30, 4 AM $ 0.00227
+0.00%
$ 117,301 $ 745
Nov 30, 3 AM $ 0.00227
+0.00%
$ 117,301 $ 786
Nov 30, 2 AM $ 0.00227
+0.00%
$ 117,301 $ 864
Nov 30, 1 AM $ 0.00227
+0.00%
$ 117,301 $ 908
Nov 30, 12 AM $ 0.00227
+0.00%
$ 117,301 $ 968
Nov 29, 11 PM $ 0.00227
+0.00%
$ 117,301 $ 1,034
Nov 29, 10 PM $ 0.00227
+0.00%
$ 117,301 $ 1,068
Nov 29, 9 PM $ 0.00227
+0.00%
$ 117,301 $ 1,141
Nov 29, 8 PM $ 0.00227
+0.00%
$ 117,301 $ 1,195
Nov 29, 7 PM $ 0.00227
+0.00%
$ 117,301 $ 1,226
Nov 29, 6 PM $ 0.00227
+0.00%
$ 117,301 $ 1,307
Nov 29, 5 PM $ 0.00227
-2.95%
$ 117,301 $ 1,307
Nov 29, 4 PM $ 0.00234
+0.95%
$ 120,867 $ 1,335
Nov 29, 3 PM $ 0.00232
+0.00%
$ 119,730 $ 1,362
Nov 29, 2 PM $ 0.00232
-0.43%
$ 119,730 $ 1,418
Nov 29, 1 PM $ 0.00233
+0.21%
$ 120,246 $ 1,370
Nov 29, 12 PM $ 0.00232
+0.56%
$ 119,988 $ 1,299
Nov 29, 11 AM $ 0.00226
+0.58%
$ 116,888 $ 1,409
Nov 29, 10 AM $ 0.00225
+0.00%
$ 116,215 $ 1,374
Nov 29, 9 AM $ 0.00225
+0.00%
$ 116,215 $ 1,441
Nov 29, 8 AM $ 0.00225
-2.17%
$ 116,215 $ 1,459
Nov 29, 7 AM $ 0.00225
-2.94%
$ 116,113 $ 1,300
Nov 29, 6 AM $ 0.00231
+0.43%
$ 119,626 $ 1,310
Nov 29, 5 AM $ 0.0023
-0.04%
$ 119,109 $ 1,264
Nov 29, 4 AM $ 0.0023
+2.63%
$ 119,161 $ 1,286
Nov 29, 3 AM $ 0.00225
+0.00%
$ 116,112 $ 1,331
Nov 29, 2 AM $ 0.00225
-2.39%
$ 116,113 $ 1,301
Nov 29, 1 AM $ 0.00225
+0.04%
$ 118,954 $ 1,320
Nov 29, 12 AM $ 0.00229
-0.39%
$ 118,437 $ 1,283