Peanut Historical Data

NUX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0023
-1.67%
$ 118,904 $ 1,292
Nov 28, 10 PM $ 0.00234
+1.65%
$ 120,918 $ 1,315
Nov 28, 9 PM $ 0.0023
-1.62%
$ 118,956 $ 1,282
Nov 28, 8 PM $ 0.00234
+1.65%
$ 120,919 $ 1,304
Nov 28, 7 PM $ 0.0023
-1.62%
$ 118,956 $ 1,335
Nov 28, 6 PM $ 0.00234
+0.00%
$ 120,919 $ 1,273
Nov 28, 5 PM $ 0.00234
+0.00%
$ 120,919 $ 1,273
Nov 28, 4 PM $ 0.00234
+0.00%
$ 120,919 $ 1,295
Nov 28, 3 PM $ 0.00234
+1.65%
$ 120,919 $ 1,261
Nov 28, 2 PM $ 0.0023
+0.00%
$ 118,956 $ 1,231
Nov 28, 1 PM $ 0.0023
+0.00%
$ 118,956 $ 1,342
Nov 28, 12 PM $ 0.0023
+1.54%
$ 118,956 $ 1,401
Nov 28, 11 AM $ 0.00227
+0.35%
$ 117,146 $ 1,280
Nov 28, 10 AM $ 0.00226
+0.13%
$ 116,732 $ 1,279
Nov 28, 9 AM $ 0.00226
+0.40%
$ 116,578 $ 1,272
Nov 28, 8 AM $ 0.00225
+0.00%
$ 116,112 $ 1,259
Nov 28, 7 AM $ 0.00225
+0.00%
$ 116,112 $ 1,233
Nov 28, 6 AM $ 0.00228
+1.38%
$ 117,713 $ 1,187
Nov 28, 5 AM $ 0.00225
+0.00%
$ 116,112 $ 1,171
Nov 28, 4 AM $ 0.00225
-2.64%
$ 116,112 $ 1,086
Nov 28, 3 AM $ 0.00231
-0.04%
$ 119,264 $ 999
Nov 28, 2 AM $ 0.00227
-2.07%
$ 117,198 $ 952
Nov 28, 1 AM $ 0.00231
+1.71%
$ 119,678 $ 882
Nov 28, 12 AM $ 0.00228
-0.04%
$ 117,663 $ 905
Nov 27, 11 PM $ 0.0023
+0.96%
$ 118,851 $ 847
Nov 27, 10 PM $ 0.00231
-0.13%
$ 119,626 $ 791
Nov 27, 9 PM $ 0.00232
+0.09%
$ 120,091 $ 822
Nov 27, 8 PM $ 0.00229
-1.04%
$ 118,387 $ 812
Nov 27, 7 PM $ 0.00229
-0.09%
$ 118,232 $ 744
Nov 27, 6 PM $ 0.00229
+0.00%
$ 118,336 $ 814
Nov 27, 5 PM $ 0.00229
+1.15%
$ 118,336 $ 814
Nov 27, 4 PM $ 0.00226
-2.50%
$ 116,991 $ 730
Nov 27, 3 PM $ 0.00232
-0.09%
$ 119,988 $ 690
Nov 27, 2 PM $ 0.00232
+2.60%
$ 120,092 $ 656
Nov 27, 1 PM $ 0.00226
+0.80%
$ 117,043 $ 702
Nov 27, 12 PM $ 0.00225
-2.85%
$ 116,112 $ 681
Nov 27, 11 AM $ 0.00231
+2.94%
$ 119,523 $ 707
Nov 27, 10 AM $ 0.00225
-2.94%
$ 116,112 $ 698
Nov 27, 9 AM $ 0.00231
+0.96%
$ 119,626 $ 652
Nov 27, 8 AM $ 0.00229
+0.00%
$ 118,489 $ 726
Nov 27, 7 AM $ 0.00229
+0.13%
$ 118,489 $ 726
Nov 27, 6 AM $ 0.00229
+0.00%
$ 118,334 $ 721
Nov 27, 5 AM $ 0.00229
+0.00%
$ 118,334 $ 867
Nov 27, 4 AM $ 0.00229
+0.00%
$ 118,334 $ 867
Nov 27, 3 AM $ 0.00229
+0.00%
$ 118,334 $ 867
Nov 27, 2 AM $ 0.00229
+0.00%
$ 118,334 $ 907
Nov 27, 1 AM $ 0.00229
+2.88%
$ 118,334 $ 907
Nov 27, 12 AM $ 0.00223
-0.14%
$ 115,026 $ 869
Nov 26, 11 PM $ 0.00223
+0.00%
$ 115,182 $ 941
Nov 26, 10 PM $ 0.00223
+0.04%
$ 115,182 $ 959