Peanut Historical Data

NUX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.00333
-2.97%
$173,332 $12,270
Mar 23, 12 PM $0.00343
-0.15%
$178,645 $12,312
Mar 23, 11 AM $0.00344
+0.05%
$179,255 $12,900
Mar 23, 10 AM $0.00344
-0.65%
$179,157 $13,190
Mar 23, 9 AM $0.00346
-0.41%
$180,336 $16,135
Mar 23, 8 AM $0.00348
-0.28%
$181,074 $19,232
Mar 23, 7 AM $0.00349
-0.51%
$181,584 $20,492
Mar 23, 6 AM $0.0035
-0.80%
$182,510 $19,918
Mar 23, 5 AM $0.00353
+1.15%
$183,981 $19,700
Mar 23, 4 AM $0.00349
+0.51%
$181,891 $19,446
Mar 23, 3 AM $0.00347
+1.36%
$180,965 $19,414
Mar 23, 2 AM $0.00343
-1.43%
$178,537 $18,870
Mar 23, 1 AM $0.00348
+0.66%
$181,120 $19,182
Mar 23, 12 AM $0.00346
-0.12%
$179,941 $19,159
Mar 22, 11 PM $0.00346
+0.77%
$180,152 $19,973
Mar 22, 10 PM $0.00343
-0.65%
$178,776 $20,669
Mar 22, 9 PM $0.00346
-0.12%
$179,941 $21,039
Mar 22, 8 PM $0.00346
-0.11%
$180,160 $20,930
Mar 22, 7 PM $0.00346
-2.62%
$180,358 $20,879
Mar 22, 6 PM $0.00356
-0.10%
$185,208 $21,518
Mar 22, 5 PM $0.00356
-0.02%
$185,388 $21,574
Mar 22, 4 PM $0.00356
+0.07%
$185,416 $21,843
Mar 22, 3 PM $0.00356
-0.02%
$185,280 $21,928
Mar 22, 2 PM $0.00356
-0.97%
$185,317 $21,913
Mar 22, 1 PM $0.00359
-1.37%
$187,135 $22,315
Mar 22, 12 PM $0.00364
+0.06%
$189,434 $22,477
Mar 22, 11 AM $0.00364
+2.24%
$189,316 $22,406
Mar 22, 10 AM $0.00356
+9.33%
$185,162 $21,839
Mar 22, 9 AM $0.00325
-0.76%
$169,368 $18,457
Mar 22, 8 AM $0.00328
-1.13%
$170,671 $16,285
Mar 22, 7 AM $0.00331
-0.12%
$172,614 $15,918
Mar 22, 6 AM $0.00332
+0.12%
$172,828 $16,535
Mar 22, 5 AM $0.00331
-0.03%
$172,623 $16,754
Mar 22, 4 AM $0.00332
-0.81%
$172,677 $16,736
Mar 22, 3 AM $0.00334
+0.83%
$174,085 $17,299
Mar 22, 2 AM $0.00331
+0.01%
$172,649 $18,965
Mar 22, 1 AM $0.00331
+0.89%
$172,629 $21,019
Mar 22, 12 AM $0.00331
+0.80%
$172,426 $22,283
Mar 21, 11 PM $0.00328
+0.07%
$171,050 $22,559
Mar 21, 10 PM $0.00328
+0.00%
$170,932 $21,946
Mar 21, 9 PM $0.00328
-0.62%
$170,932 $21,455
Mar 21, 8 PM $0.00331
+0.00%
$172,195 $21,428
Mar 21, 7 PM $0.00331
-0.01%
$172,201 $21,675
Mar 21, 6 PM $0.00331
-0.02%
$172,222 $22,559
Mar 21, 5 PM $0.00331
-0.56%
$172,248 $23,338
Mar 21, 4 PM $0.00333
-0.98%
$173,223 $23,213
Mar 21, 3 PM $0.00336
-0.13%
$174,942 $23,267
Mar 21, 2 PM $0.00336
+0.03%
$175,178 $23,346
Mar 21, 1 PM $0.00336
+0.00%
$175,124 $23,041
Mar 21, 12 PM $0.00336
-0.02%
$175,128 $23,027