Peanut Historical Data

NUX Page 77
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00336
-0.02%
$175,128 $23,027
Mar 21, 11 AM $0.00336
+0.02%
$175,169 $22,592
Mar 21, 10 AM $0.00336
-0.13%
$175,127 $23,079
Mar 21, 9 AM $0.00337
+0.24%
$175,358 $22,921
Mar 21, 8 AM $0.00336
-0.24%
$174,942 $23,571
Mar 21, 7 AM $0.00337
+0.11%
$175,357 $23,355
Mar 21, 6 AM $0.00336
+0.15%
$175,167 $22,912
Mar 21, 5 AM $0.00336
+0.97%
$174,904 $22,956
Mar 21, 4 AM $0.00333
-1.69%
$173,222 $24,201
Mar 21, 3 AM $0.00338
+0.96%
$176,192 $24,226
Mar 21, 2 AM $0.00335
+0.11%
$174,511 $23,068
Mar 21, 1 AM $0.00335
+0.51%
$174,317 $20,918
Mar 21, 12 AM $0.00333
-4.43%
$173,431 $19,646
Mar 20, 11 PM $0.00348
+1.93%
$181,478 $20,467
Mar 20, 10 PM $0.00342
-1.58%
$178,045 $19,711
Mar 20, 9 PM $0.00347
+0.24%
$180,905 $19,868
Mar 20, 8 PM $0.00347
-1.49%
$180,476 $20,909
Mar 20, 7 PM $0.00352
-1.33%
$183,207 $21,186
Mar 20, 6 PM $0.00356
-0.55%
$185,670 $20,212
Mar 20, 5 PM $0.00358
+0.38%
$186,452 $19,364
Mar 20, 4 PM $0.00357
+0.14%
$185,749 $19,199
Mar 20, 3 PM $0.00356
+0.00%
$185,496 $19,156
Mar 20, 2 PM $0.00356
+0.00%
$185,494 $19,093
Mar 20, 1 PM $0.00356
+0.02%
$185,488 $19,086
Mar 20, 12 PM $0.00356
-0.45%
$185,445 $19,539
Mar 20, 11 AM $0.00358
-0.54%
$186,292 $20,050
Mar 20, 10 AM $0.0036
-0.94%
$187,295 $19,450
Mar 20, 9 AM $0.00363
-1.41%
$189,312 $19,844
Mar 20, 8 AM $0.00367
-0.96%
$191,302 $18,755
Mar 20, 7 AM $0.00371
+0.72%
$193,414 $18,607
Mar 20, 6 AM $0.00369
-1.18%
$192,285 $18,465
Mar 20, 12 AM $0.0031
+2.35%
$161,273 $23,116
Mar 19, 11 PM $0.00303
+0.00%
$157,565 $23,156
Mar 19, 10 PM $0.00303
+0.38%
$157,565 $23,165
Mar 19, 9 PM $0.00301
-2.55%
$156,974 $22,976
Mar 19, 8 PM $0.00309
+0.95%
$161,088 $10,899
Mar 19, 7 PM $0.00306
-2.55%
$159,161 $10,925
Mar 19, 6 PM $0.00314
+0.22%
$163,327 $10,879
Mar 19, 5 PM $0.00314
+1.59%
$163,327 $10,863
Mar 19, 4 PM $0.00309
-0.26%
$160,775 $10,847
Mar 19, 3 PM $0.00309
+0.00%
$161,192 $10,793
Mar 19, 2 PM $0.00309
+11.26%
$161,192 $10,804
Mar 19, 1 PM $0.00278
+0.13%
$144,881 $21,432
Mar 19, 12 PM $0.00278
-0.31%
$144,693 $20,825
Mar 19, 11 AM $0.00279
-4.79%
$145,145 $20,633
Mar 19, 10 AM $0.00268
+1.56%
$139,700 $19,944
Mar 19, 9 AM $0.00266
-18.33%
$138,318 $19,598
Mar 19, 8 AM $0.00325
-0.28%
$169,358 $21,479
Mar 19, 7 AM $0.00326
-6.61%
$169,837 $21,377
Mar 19, 6 AM $0.00349
+0.00%
$181,852 $22,306