Peanut Historical Data

NUX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00223
+0.04%
$ 115,182 $ 959
Nov 26, 9 PM $ 0.00223
+0.14%
$ 115,130 $ 960
Nov 26, 8 PM $ 0.00222
+0.00%
$ 114,975 $ 989
Nov 26, 7 PM $ 0.00222
-0.14%
$ 114,975 $ 997
Nov 26, 6 PM $ 0.00223
+0.00%
$ 115,130 $ 973
Nov 26, 5 PM $ 0.00223
-4.41%
$ 115,130 $ 1,000
Nov 26, 4 PM $ 0.00233
+0.00%
$ 120,439 $ 941
Nov 26, 3 PM $ 0.00233
+0.00%
$ 120,439 $ 941
Nov 26, 2 PM $ 0.00233
+5.60%
$ 120,439 $ 941
Nov 26, 1 PM $ 0.00221
+0.00%
$ 114,049 $ 778
Nov 26, 12 PM $ 0.00221
+0.69%
$ 114,049 $ 769
Nov 26, 11 AM $ 0.00219
-0.68%
$ 113,269 $ 699
Nov 26, 10 AM $ 0.00221
+0.00%
$ 114,049 $ 687
Nov 26, 9 AM $ 0.00221
+0.00%
$ 114,049 $ 674
Nov 26, 8 AM $ 0.00221
+0.00%
$ 114,049 $ 595
Nov 26, 7 AM $ 0.00221
+0.00%
$ 114,049 $ 595
Nov 26, 6 AM $ 0.00216
+0.00%
$ 111,459 $ 595
Nov 26, 5 AM $ 0.00216
+0.00%
$ 111,459 $ 450
Nov 26, 4 AM $ 0.00216
+0.00%
$ 111,459 $ 450
Nov 26, 3 AM $ 0.00216
-0.92%
$ 111,459 $ 450
Nov 26, 2 AM $ 0.00218
+0.00%
$ 112,492 $ 409
Nov 26, 1 AM $ 0.00218
+0.00%
$ 112,492 $ 409
Nov 26, 12 AM $ 0.00218
+3.57%
$ 112,492 $ 347
Nov 25, 11 PM $ 0.0021
-2.28%
$ 108,617 $ 318
Nov 25, 10 PM $ 0.00215
+2.33%
$ 111,148 $ 301
Nov 25, 9 PM $ 0.0021
-2.28%
$ 108,616 $ 238
Nov 25, 8 PM $ 0.00215
+0.00%
$ 111,148 $ 178
Nov 25, 7 PM $ 0.00215
+2.33%
$ 111,148 $ 123
Nov 25, 6 PM $ 0.0021
+1.30%
$ 108,617 $ 67
Nov 25, 5 PM $ 0.00207
+0.00%
$ 107,221 $ 40
Nov 25, 4 PM $ 0.00207
+0.00%
$ 107,221 $ 40
Nov 25, 3 PM $ 0.00207
+0.00%
$ 107,221 $ 40
Nov 25, 2 PM $ 0.00207
+0.00%
$ 107,221 $ 40
Nov 25, 1 PM $ 0.00207
-1.29%
$ 107,221 $ 76
Nov 25, 12 PM $ 0.0021
+4.69%
$ 108,626 $ 118
Nov 25, 11 AM $ 0.00201
+0.00%
$ 103,755 $ 121
Nov 25, 10 AM $ 0.00201
+0.00%
$ 103,755 $ 201
Nov 25, 9 AM $ 0.00201
+0.00%
$ 103,755 $ 247
Nov 25, 8 AM $ 0.00201
+0.00%
$ 103,755 $ 247
Nov 25, 7 AM $ 0.00201
+0.00%
$ 103,755 $ 247
Nov 25, 6 AM $ 0.00201
+0.00%
$ 103,755 $ 247
Nov 25, 5 AM $ 0.00201
+0.00%
$ 103,755 $ 301
Nov 25, 4 AM $ 0.00201
+0.00%
$ 103,755 $ 332
Nov 25, 3 AM $ 0.00201
+0.00%
$ 103,755 $ 332
Nov 25, 2 AM $ 0.00201
+0.00%
$ 103,755 $ 449
Nov 25, 1 AM $ 0.00201
+0.00%
$ 103,755 $ 458
Nov 25, 12 AM $ 0.00201
+0.00%
$ 103,755 $ 550
Nov 24, 11 PM $ 0.00201
+0.00%
$ 103,755 $ 595
Nov 24, 10 PM $ 0.00201
+0.00%
$ 103,755 $ 659
Nov 24, 9 PM $ 0.00201
+0.00%
$ 103,755 $ 659