Peanut Historical Data

NUX Page 78
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00349
+0.00%
$181,852 $22,306
Mar 19, 5 AM $0.00349
+0.27%
$181,851 $22,184
Mar 19, 4 AM $0.00348
-0.18%
$181,357 $21,351
Mar 19, 3 AM $0.00349
+0.47%
$181,679 $20,567
Mar 19, 2 AM $0.00347
+0.00%
$180,827 $18,555
Mar 19, 1 AM $0.00371
+11.51%
$193,056 $5,604
Mar 19, 12 AM $0.00332
+0.00%
$173,133 $15,690
Mar 18, 11 PM $0.00332
+0.00%
$173,133 $15,629
Mar 18, 10 PM $0.00332
-0.57%
$173,133 $15,587
Mar 18, 9 PM $0.00334
+0.16%
$174,128 $15,571
Mar 18, 8 PM $0.00334
-0.16%
$173,854 $15,585
Mar 18, 7 PM $0.00334
+0.15%
$174,130 $15,523
Mar 18, 6 PM $0.00334
+0.30%
$173,862 $15,464
Mar 18, 5 PM $0.00333
-1.87%
$173,337 $15,030
Mar 18, 4 PM $0.00339
+0.00%
$176,640 $15,041
Mar 18, 3 PM $0.00339
+0.16%
$176,639 $15,006
Mar 18, 2 PM $0.00339
-0.16%
$176,357 $14,892
Mar 18, 1 PM $0.00339
+0.16%
$176,636 $14,912
Mar 18, 12 PM $0.00339
-0.16%
$176,356 $14,868
Mar 18, 11 AM $0.00339
+0.19%
$176,632 $14,811
Mar 18, 10 AM $0.00338
-0.14%
$176,294 $15,653
Mar 18, 9 AM $0.00339
-0.36%
$176,538 $15,824
Mar 18, 3 AM $0.00387
-1.16%
$201,356 $20,976
Mar 18, 2 AM $0.00391
+14.55%
$203,713 $20,588
Mar 18, 1 AM $0.00341
+2.12%
$177,831 $16,270
Mar 18, 12 AM $0.00334
-0.33%
$174,133 $16,462
Mar 17, 11 PM $0.00335
-0.17%
$174,709 $17,621
Mar 17, 10 PM $0.00336
-0.12%
$175,015 $18,298
Mar 17, 9 PM $0.00336
-0.34%
$175,233 $19,013
Mar 17, 8 PM $0.00338
+0.04%
$175,832 $19,782
Mar 17, 7 PM $0.00338
+0.09%
$175,994 $20,401
Mar 17, 6 PM $0.00338
-0.09%
$175,839 $20,899
Mar 17, 5 PM $0.00338
-0.49%
$175,997 $21,376
Mar 17, 4 PM $0.0034
-3.14%
$176,858 $21,880
Mar 17, 3 PM $0.00351
+1.42%
$182,596 $11,240
Mar 17, 2 PM $0.00346
-0.05%
$180,036 $23,255
Mar 17, 1 PM $0.00346
+0.09%
$180,121 $23,995
Mar 17, 12 PM $0.00346
-0.13%
$179,959 $24,066
Mar 17, 11 AM $0.00346
+2.25%
$180,188 $24,588
Mar 17, 10 AM $0.00338
+1.43%
$176,221 $24,024
Mar 17, 9 AM $0.00334
-12.07%
$173,739 $23,904
Mar 17, 6 AM $0.00388
+0.00%
$202,231 $13,703
Mar 17, 5 AM $0.00385
-0.17%
$200,724 $24,128
Mar 17, 4 AM $0.00388
+0.61%
$202,004 $24,694
Mar 17, 3 AM $0.00386
-0.48%
$200,774 $24,543
Mar 17, 2 AM $0.00387
-0.08%
$201,734 $24,544
Mar 17, 1 AM $0.00388
-0.10%
$201,886 $24,372
Mar 17, 12 AM $0.00388
+16.48%
$202,098 $24,457
Mar 16, 11 PM $0.00333
+5.80%
$173,509 $25,018
Mar 16, 10 PM $0.00315
-0.14%
$164,005 $23,942