Peanut Historical Data

NUX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00201
+0.00%
$ 103,755 $ 659
Nov 24, 8 PM $ 0.00201
+0.00%
$ 103,755 $ 659
Nov 24, 7 PM $ 0.00201
+0.00%
$ 103,755 $ 659
Nov 24, 6 PM $ 0.00201
+0.00%
$ 103,755 $ 659
Nov 24, 5 PM $ 0.00201
+0.00%
$ 103,755 $ 859
Nov 24, 4 PM $ 0.00201
+0.00%
$ 103,755 $ 926
Nov 24, 3 PM $ 0.00201
+0.00%
$ 103,755 $ 926
Nov 24, 2 PM $ 0.002
-0.11%
$ 103,435 $ 1,020
Nov 24, 1 PM $ 0.002
+0.10%
$ 103,549 $ 1,031
Nov 24, 12 PM $ 0.00201
+0.00%
$ 103,714 $ 1,006
Nov 24, 11 AM $ 0.00201
-2.28%
$ 103,714 $ 1,061
Nov 24, 10 AM $ 0.00205
+1.18%
$ 106,133 $ 1,023
Nov 24, 9 AM $ 0.00203
+0.00%
$ 104,894 $ 994
Nov 24, 8 AM $ 0.00203
+0.00%
$ 104,894 $ 1,041
Nov 24, 7 AM $ 0.00203
+0.00%
$ 104,894 $ 1,117
Nov 24, 6 AM $ 0.00203
-2.02%
$ 104,894 $ 1,161
Nov 24, 5 AM $ 0.00207
-0.01%
$ 107,054 $ 1,107
Nov 24, 4 AM $ 0.00207
+0.00%
$ 107,065 $ 1,076
Nov 24, 3 AM $ 0.00207
-1.99%
$ 107,065 $ 1,124
Nov 24, 2 AM $ 0.00211
+0.00%
$ 109,235 $ 1,073
Nov 24, 1 AM $ 0.00211
+0.00%
$ 109,235 $ 1,099
Nov 24, 12 AM $ 0.00211
+2.03%
$ 109,235 $ 1,061
Nov 23, 11 PM $ 0.00207
+0.00%
$ 107,065 $ 1,042
Nov 23, 10 PM $ 0.00207
+0.00%
$ 107,065 $ 1,033
Nov 23, 9 PM $ 0.00207
+0.00%
$ 107,065 $ 1,069
Nov 23, 8 PM $ 0.00207
+0.00%
$ 107,065 $ 1,100
Nov 23, 7 PM $ 0.00207
+0.00%
$ 107,065 $ 1,131
Nov 23, 6 PM $ 0.00207
+0.00%
$ 107,065 $ 1,214
Nov 23, 5 PM $ 0.00207
+0.00%
$ 107,066 $ 1,083
Nov 23, 4 PM $ 0.00207
+0.00%
$ 107,065 $ 1,027
Nov 23, 3 PM $ 0.00207
-1.99%
$ 107,065 $ 1,020
Nov 23, 2 PM $ 0.00211
+2.03%
$ 109,235 $ 1,008
Nov 23, 1 PM $ 0.00207
+0.00%
$ 107,066 $ 961
Nov 23, 12 PM $ 0.00207
+0.00%
$ 107,065 $ 1,028
Nov 23, 11 AM $ 0.00207
-1.38%
$ 107,066 $ 1,031
Nov 23, 10 AM $ 0.0021
+0.96%
$ 108,563 $ 980
Nov 23, 9 AM $ 0.0021
+1.45%
$ 108,563 $ 1,028
Nov 23, 8 AM $ 0.00207
+0.00%
$ 107,013 $ 1,058
Nov 23, 7 AM $ 0.00207
+0.00%
$ 107,014 $ 985
Nov 23, 6 AM $ 0.00207
+0.00%
$ 107,012 $ 958
Nov 23, 5 AM $ 0.00207
+0.00%
$ 107,012 $ 1,006
Nov 23, 4 AM $ 0.00207
+2.52%
$ 107,012 $ 1,072
Nov 23, 3 AM $ 0.00202
-2.46%
$ 104,377 $ 1,043
Nov 23, 2 AM $ 0.00207
+0.00%
$ 107,012 $ 978
Nov 23, 1 AM $ 0.00201
-0.09%
$ 104,119 $ 942
Nov 23, 12 AM $ 0.00207
+2.88%
$ 107,012 $ 888
Nov 22, 11 PM $ 0.00201
-2.80%
$ 104,015 $ 1,023
Nov 22, 10 PM $ 0.00201
-2.75%
$ 104,067 $ 1,007
Nov 22, 9 PM $ 0.00207
+0.00%
$ 107,012 $ 1,003
Nov 22, 8 PM $ 0.00202
+0.00%
$ 104,429 $ 1,019