Peanut Historical Data

NUX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00202
+0.00%
$ 104,429 $ 1,019
Nov 22, 7 PM $ 0.00202
-0.25%
$ 104,429 $ 1,013
Nov 22, 6 PM $ 0.00201
+0.00%
$ 103,860 $ 992
Nov 22, 5 PM $ 0.00207
+0.00%
$ 107,012 $ 931
Nov 22, 4 PM $ 0.00207
+1.92%
$ 107,012 $ 921
Nov 22, 3 PM $ 0.00203
+1.40%
$ 104,996 $ 987
Nov 22, 2 PM $ 0.002
+0.00%
$ 103,550 $ 969
Nov 22, 1 PM $ 0.002
+0.00%
$ 103,550 $ 1,045
Nov 22, 12 PM $ 0.002
+0.00%
$ 103,550 $ 961
Nov 22, 11 AM $ 0.002
+0.00%
$ 103,550 $ 953
Nov 22, 10 AM $ 0.002
+0.05%
$ 103,550 $ 983
Nov 22, 9 AM $ 0.002
-0.69%
$ 103,498 $ 961
Nov 22, 8 AM $ 0.00202
-2.61%
$ 104,222 $ 915
Nov 22, 7 AM $ 0.00202
-2.61%
$ 104,222 $ 975
Nov 22, 6 AM $ 0.00207
+0.00%
$ 107,012 $ 967
Nov 22, 5 AM $ 0.00207
+2.68%
$ 107,012 $ 982
Nov 22, 4 AM $ 0.00202
+0.89%
$ 104,366 $ 925
Nov 22, 3 AM $ 0.002
+0.00%
$ 103,446 $ 990
Nov 22, 2 AM $ 0.002
+0.00%
$ 103,446 $ 1,035
Nov 22, 1 AM $ 0.002
+0.00%
$ 103,446 $ 1,073
Nov 22, 12 AM $ 0.002
-1.67%
$ 103,446 $ 1,112
Nov 21, 11 PM $ 0.002
+0.00%
$ 103,447 $ 972
Nov 21, 10 PM $ 0.002
-1.67%
$ 103,446 $ 933
Nov 21, 9 PM $ 0.00203
+1.65%
$ 105,203 $ 901
Nov 21, 8 PM $ 0.002
+0.00%
$ 103,498 $ 854
Nov 21, 7 PM $ 0.002
+0.00%
$ 103,498 $ 829
Nov 21, 6 PM $ 0.002
+0.00%
$ 103,498 $ 767
Nov 21, 5 PM $ 0.002
+0.00%
$ 103,498 $ 759
Nov 21, 4 PM $ 0.002
+0.00%
$ 103,498 $ 759
Nov 21, 3 PM $ 0.002
+0.00%
$ 103,498 $ 649
Nov 21, 2 PM $ 0.002
-0.55%
$ 103,498 $ 636
Nov 21, 1 PM $ 0.00201
+0.00%
$ 104,067 $ 560
Nov 21, 12 PM $ 0.00204
+0.05%
$ 105,306 $ 555
Nov 21, 11 AM $ 0.00205
+0.88%
$ 106,185 $ 539
Nov 21, 10 AM $ 0.00204
+0.00%
$ 105,256 $ 491
Nov 21, 9 AM $ 0.00204
-2.11%
$ 105,256 $ 456
Nov 21, 8 AM $ 0.00208
-1.00%
$ 107,529 $ 426
Nov 21, 7 AM $ 0.0021
+0.05%
$ 108,614 $ 362
Nov 21, 6 AM $ 0.0021
+0.00%
$ 108,564 $ 354
Nov 21, 5 AM $ 0.0021
+0.00%
$ 108,614 $ 299
Nov 21, 4 AM $ 0.0021
-1.82%
$ 108,614 $ 282
Nov 21, 3 AM $ 0.00214
+2.05%
$ 110,786 $ 191
Nov 21, 2 AM $ 0.0021
-2.32%
$ 108,565 $ 206
Nov 21, 1 AM $ 0.00215
+2.38%
$ 111,148 $ 227
Nov 21, 12 AM $ 0.0021
-3.62%
$ 108,564 $ 234
Nov 20, 11 PM $ 0.00218
+0.00%
$ 112,647 $ 240
Nov 20, 10 PM $ 0.00218
+0.00%
$ 112,647 $ 240
Nov 20, 9 PM $ 0.00218
+0.00%
$ 112,647 $ 293
Nov 20, 8 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 7 PM $ 0.00218
+0.00%
$ 112,647 $ 377