Peanut Historical Data

NUX Page 79
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.00315
-0.14%
$164,005 $23,942
Mar 16, 9 PM $0.00315
+0.03%
$164,241 $24,979
Mar 16, 8 PM $0.00315
-0.03%
$164,187 $25,341
Mar 16, 7 PM $0.00315
+0.03%
$164,238 $25,043
Mar 16, 6 PM $0.00315
-0.67%
$164,190 $24,520
Mar 16, 5 PM $0.00317
+1.34%
$165,306 $24,441
Mar 16, 4 PM $0.00313
+0.15%
$163,119 $23,821
Mar 16, 3 PM $0.00313
+0.17%
$162,875 $23,328
Mar 16, 2 PM $0.00312
-4.49%
$162,598 $22,570
Mar 16, 1 PM $0.00327
-0.79%
$170,244 $24,138
Mar 16, 12 PM $0.00329
-0.02%
$171,592 $24,069
Mar 16, 11 AM $0.0033
+8.97%
$171,620 $23,502
Mar 16, 10 AM $0.00302
-0.47%
$157,495 $21,786
Mar 16, 9 AM $0.00304
+0.71%
$158,237 $21,188
Mar 16, 8 AM $0.00302
+0.47%
$157,129 $20,384
Mar 16, 7 AM $0.003
-8.40%
$156,400 $20,248
Mar 16, 6 AM $0.00328
-5.75%
$170,739 $20,652
Mar 16, 5 AM $0.00348
+9.53%
$181,158 $20,269
Mar 16, 4 AM $0.00318
+7.50%
$165,403 $19,059
Mar 16, 3 AM $0.00295
-6.86%
$153,866 $17,885
Mar 16, 2 AM $0.00294
-0.13%
$153,016 $7,538
Mar 16, 1 AM $0.00294
-7.10%
$153,215 $17,431
Mar 16, 12 AM $0.00317
+5.56%
$164,930 $18,404
Mar 15, 11 PM $0.003
+0.25%
$156,236 $15,264
Mar 15, 10 PM $0.00299
+0.14%
$155,844 $16,207
Mar 15, 9 PM $0.00299
+0.57%
$155,619 $16,347
Mar 15, 8 PM $0.00297
+0.27%
$154,733 $15,789
Mar 15, 7 PM $0.00296
+0.00%
$154,311 $15,670
Mar 15, 6 PM $0.00296
-0.15%
$154,074 $15,654
Mar 15, 5 PM $0.00296
+0.15%
$154,308 $15,629
Mar 15, 4 PM $0.00296
-0.15%
$154,075 $15,665
Mar 15, 3 PM $0.00296
+0.15%
$154,313 $15,791
Mar 15, 2 PM $0.00296
-1.76%
$154,088 $15,044
Mar 15, 1 PM $0.00301
-4.64%
$156,842 $14,759
Mar 15, 12 PM $0.00316
+0.00%
$164,473 $14,754
Mar 15, 11 AM $0.00316
+0.00%
$164,473 $14,916
Mar 15, 10 AM $0.00316
+0.00%
$164,473 $15,007
Mar 15, 9 AM $0.00316
+0.00%
$164,473 $15,025
Mar 15, 8 AM $0.00316
-0.16%
$164,473 $15,058
Mar 15, 7 AM $0.00316
+0.00%
$164,729 $15,013
Mar 15, 6 AM $0.00316
+0.16%
$164,730 $15,076
Mar 15, 5 AM $0.00316
-0.12%
$164,473 $18,034
Mar 15, 4 AM $0.00316
+0.12%
$164,673 $19,567
Mar 15, 3 AM $0.00316
+0.00%
$164,473 $22,271
Mar 15, 2 AM $0.00316
+0.00%
$164,473 $24,660
Mar 15, 1 AM $0.00316
-0.14%
$164,474 $24,308
Mar 15, 12 AM $0.00316
+0.14%
$164,696 $23,640
Mar 14, 11 PM $0.00335
+21.31%
$174,630 $23,633
Mar 14, 10 PM $0.00275
+0.18%
$143,444 $20,223
Mar 14, 9 PM $0.00275
-0.46%
$143,183 $18,418