Peanut Historical Data

NUX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00199
+0.00%
$ 103,782 $ 15,034
Feb 1, 12 AM $ 0.00199
-0.23%
$ 103,784 $ 14,999
Jan 31, 11 PM $ 0.002
+11.14%
$ 104,020 $ 14,861
Jan 31, 10 PM $ 0.0018
-1.16%
$ 93,590 $ 863
Jan 31, 9 PM $ 0.00182
-0.22%
$ 94,684 $ 13,707
Jan 31, 8 PM $ 0.00182
+0.00%
$ 94,684 $ 13,688
Jan 31, 7 PM $ 0.00182
-6.87%
$ 94,684 $ 13,638
Jan 31, 6 PM $ 0.00195
-0.38%
$ 101,669 $ 14,684
Jan 31, 5 PM $ 0.00196
-0.33%
$ 102,061 $ 14,565
Jan 31, 4 PM $ 0.00197
+0.19%
$ 102,403 $ 14,512
Jan 31, 3 PM $ 0.00196
-10.55%
$ 102,209 $ 13,518
Jan 31, 2 PM $ 0.00219
+0.23%
$ 114,266 $ 14,159
Jan 31, 11 AM $ 0.00177
-0.21%
$ 92,350 $ 12,512
Jan 31, 10 AM $ 0.00178
+0.00%
$ 92,549 $ 12,301
Jan 31, 9 AM $ 0.00178
+0.57%
$ 92,549 $ 12,068
Jan 31, 8 AM $ 0.00177
+0.00%
$ 92,278 $ 12,076
Jan 31, 7 AM $ 0.00177
+0.26%
$ 92,279 $ 11,935
Jan 31, 6 AM $ 0.00177
+0.01%
$ 92,036 $ 11,830
Jan 31, 5 AM $ 0.00177
-0.27%
$ 92,028 $ 11,723
Jan 31, 4 AM $ 0.00177
+0.61%
$ 92,281 $ 11,693
Jan 31, 3 AM $ 0.00176
-0.40%
$ 91,720 $ 11,498
Jan 31, 2 AM $ 0.00176
-10.07%
$ 91,881 $ 11,400
Jan 31, 1 AM $ 0.00196
-1.24%
$ 102,164 $ 11,144
Jan 31, 12 AM $ 0.00199
-0.44%
$ 103,707 $ 11,025
Jan 30, 11 PM $ 0.002
+0.20%
$ 104,170 $ 11,007
Jan 30, 10 PM $ 0.002
-1.13%
$ 103,964 $ 10,939
Jan 30, 9 PM $ 0.00201
-0.29%
$ 104,839 $ 10,887
Jan 30, 8 PM $ 0.00202
+0.29%
$ 105,147 $ 10,877
Jan 30, 7 PM $ 0.00201
+0.00%
$ 104,838 $ 10,790
Jan 30, 6 PM $ 0.00202
+0.29%
$ 105,147 $ 10,852
Jan 30, 5 PM $ 0.00201
-0.29%
$ 104,838 $ 10,810
Jan 30, 4 PM $ 0.00201
+0.00%
$ 104,837 $ 10,558
Jan 30, 3 PM $ 0.00201
-2.02%
$ 104,836 $ 10,406
Jan 30, 2 PM $ 0.00205
+9.93%
$ 106,996 $ 10,342
Jan 30, 1 PM $ 0.00187
+2.57%
$ 97,330 $ 9,949
Jan 30, 12 PM $ 0.00183
-0.07%
$ 95,101 $ 10,196
Jan 30, 11 AM $ 0.00183
+0.07%
$ 95,166 $ 10,681
Jan 30, 10 AM $ 0.00183
+0.22%
$ 95,101 $ 10,730
Jan 30, 9 AM $ 0.00182
-1.57%
$ 94,892 $ 10,902
Jan 30, 8 AM $ 0.00185
+0.00%
$ 96,410 $ 11,044
Jan 30, 7 AM $ 0.00185
+3.71%
$ 96,410 $ 11,141
Jan 30, 6 AM $ 0.00178
-0.40%
$ 92,961 $ 11,126
Jan 30, 5 AM $ 0.00179
-4.22%
$ 93,335 $ 11,120
Jan 30, 4 AM $ 0.00187
-0.21%
$ 97,446 $ 11,111
Jan 30, 3 AM $ 0.00188
-4.77%
$ 97,654 $ 11,167
Jan 30, 2 AM $ 0.00197
+0.00%
$ 102,548 $ 11,228
Jan 30, 1 AM $ 0.00197
-1.89%
$ 102,548 $ 11,318
Jan 30, 12 AM $ 0.00201
-0.25%
$ 104,527 $ 11,402
Jan 29, 11 PM $ 0.00201
-0.69%
$ 104,788 $ 11,564
Jan 29, 10 PM $ 0.00203
+0.30%
$ 105,517 $ 11,668