Peanut Historical Data

NUX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.00275
-0.46%
$143,183 $18,418
Mar 14, 3 PM $0.00304
+0.00%
$158,587 $9,236
Mar 14, 2 PM $0.00304
+2.07%
$158,587 $9,236
Mar 14, 1 PM $0.00298
-0.02%
$155,366 $18,890
Mar 14, 12 PM $0.00298
+0.09%
$155,390 $18,992
Mar 14, 11 AM $0.00298
-1.97%
$155,256 $18,956
Mar 14, 10 AM $0.00304
+0.00%
$158,382 $18,908
Mar 14, 9 AM $0.00304
+0.00%
$158,387 $19,286
Mar 14, 8 AM $0.00304
+0.00%
$158,391 $19,541
Mar 14, 7 AM $0.00304
-0.01%
$158,397 $20,274
Mar 14, 6 AM $0.00304
+0.01%
$158,410 $21,749
Mar 14, 5 AM $0.00304
-0.12%
$158,393 $19,683
Mar 14, 4 AM $0.00304
+11.58%
$158,587 $18,104
Mar 14, 3 AM $0.00273
-2.49%
$142,130 $14,887
Mar 14, 2 AM $0.0028
-0.05%
$145,760 $13,593
Mar 14, 1 AM $0.0028
-0.04%
$145,835 $14,267
Mar 14, 12 AM $0.0028
-0.04%
$145,901 $15,123
Mar 13, 11 PM $0.0028
-0.07%
$145,956 $15,786
Mar 13, 10 PM $0.0028
-0.04%
$146,051 $17,215
Mar 13, 9 PM $0.00281
-0.04%
$146,110 $18,431
Mar 13, 8 PM $0.00281
-0.09%
$146,167 $19,558
Mar 13, 7 PM $0.00281
+0.10%
$146,303 $19,727
Mar 13, 6 PM $0.00281
-0.11%
$146,155 $20,308
Mar 13, 5 PM $0.00281
-0.03%
$146,311 $21,211
Mar 13, 4 PM $0.00281
-0.94%
$146,352 $22,316
Mar 13, 3 PM $0.00284
-1.38%
$147,742 $22,099
Mar 13, 2 PM $0.00288
+0.09%
$149,816 $22,143
Mar 13, 1 PM $0.00287
+2.04%
$149,681 $22,157
Mar 13, 12 PM $0.00281
+0.01%
$146,549 $22,038
Mar 13, 11 AM $0.00281
+0.20%
$146,541 $22,188
Mar 13, 10 AM $0.00281
+0.12%
$146,244 $22,226
Mar 13, 9 AM $0.0028
+0.09%
$146,067 $22,771
Mar 13, 8 AM $0.0028
+6.50%
$145,932 $22,932
Mar 13, 7 AM $0.00263
-1.06%
$137,026 $21,908
Mar 13, 6 AM $0.00266
-8.84%
$138,494 $21,641
Mar 13, 4 AM $0.00268
+0.07%
$139,785 $21,964
Mar 13, 3 AM $0.00268
+0.04%
$139,694 $22,164
Mar 13, 2 AM $0.00268
+0.08%
$139,642 $22,353
Mar 13, 1 AM $0.00268
+0.00%
$139,527 $22,293
Mar 13, 12 AM $0.00268
-0.11%
$139,527 $22,295
Mar 12, 11 PM $0.00268
-3.60%
$139,682 $22,246
Mar 12, 10 PM $0.00278
+0.44%
$144,904 $21,684
Mar 12, 9 PM $0.00277
-2.28%
$144,275 $21,060
Mar 12, 8 PM $0.00283
+0.03%
$147,643 $20,676
Mar 12, 7 PM $0.00283
-4.65%
$147,594 $20,634
Mar 12, 6 PM $0.00297
+1.69%
$154,787 $20,664
Mar 12, 5 PM $0.00292
+0.09%
$152,217 $19,873
Mar 12, 4 PM $0.00292
+0.00%
$152,075 $19,223
Mar 12, 3 PM $0.00292
-0.97%
$152,070 $19,610
Mar 12, 2 PM $0.00295
-0.46%
$153,553 $20,457