Peanut Historical Data

NUX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 6 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 5 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 4 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 3 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 2 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 1 PM $ 0.00218
+0.00%
$ 112,647 $ 377
Nov 20, 12 PM $ 0.00218
-1.01%
$ 112,647 $ 352
Nov 20, 11 AM $ 0.0022
+0.00%
$ 113,797 $ 332
Nov 20, 10 AM $ 0.0022
+0.00%
$ 113,797 $ 332
Nov 20, 9 AM $ 0.0022
-1.86%
$ 113,797 $ 332
Nov 20, 8 AM $ 0.00224
+0.00%
$ 115,956 $ 332
Nov 20, 7 AM $ 0.00224
+0.00%
$ 115,956 $ 332
Nov 20, 6 AM $ 0.00224
+0.00%
$ 115,956 $ 332
Nov 20, 5 AM $ 0.00224
+0.00%
$ 115,956 $ 332
Nov 20, 4 AM $ 0.00224
+1.95%
$ 115,956 $ 332
Nov 20, 3 AM $ 0.0022
+0.00%
$ 113,734 $ 302
Nov 20, 2 AM $ 0.0022
+0.00%
$ 113,735 $ 278
Nov 20, 1 AM $ 0.0022
-1.92%
$ 113,734 $ 219
Nov 20, 12 AM $ 0.00224
-0.01%
$ 115,955 $ 181
Nov 19, 11 PM $ 0.00224
+0.00%
$ 115,963 $ 172
Nov 19, 10 PM $ 0.00224
+0.00%
$ 115,963 $ 204
Nov 19, 9 PM $ 0.00224
-0.09%
$ 115,963 $ 187
Nov 19, 8 PM $ 0.00225
+0.00%
$ 116,072 $ 158
Nov 19, 7 PM $ 0.00225
+0.00%
$ 116,072 $ 226
Nov 19, 6 PM $ 0.00225
+0.00%
$ 116,072 $ 240
Nov 19, 5 PM $ 0.00225
-0.64%
$ 116,072 $ 300
Nov 19, 4 PM $ 0.00226
-1.31%
$ 116,820 $ 336
Nov 19, 3 PM $ 0.00229
+0.00%
$ 118,374 $ 381
Nov 19, 2 PM $ 0.00229
+0.00%
$ 118,374 $ 422
Nov 19, 1 PM $ 0.00229
+0.00%
$ 118,374 $ 507
Nov 19, 12 PM $ 0.00229
+2.41%
$ 118,374 $ 507
Nov 19, 11 AM $ 0.00224
+0.00%
$ 115,585 $ 563
Nov 19, 10 AM $ 0.00224
+0.00%
$ 115,585 $ 582
Nov 19, 9 AM $ 0.00224
+0.00%
$ 115,585 $ 582
Nov 19, 8 AM $ 0.00224
+0.00%
$ 115,585 $ 699
Nov 19, 7 AM $ 0.00224
+0.00%
$ 115,585 $ 745
Nov 19, 6 AM $ 0.00224
+0.00%
$ 115,585 $ 782
Nov 19, 5 AM $ 0.00224
+0.00%
$ 115,585 $ 832
Nov 19, 4 AM $ 0.00224
+0.00%
$ 115,585 $ 862
Nov 19, 3 AM $ 0.00224
+0.00%
$ 115,585 $ 909
Nov 19, 2 AM $ 0.00224
+0.00%
$ 115,585 $ 909
Nov 19, 1 AM $ 0.00224
+0.00%
$ 115,585 $ 909
Nov 19, 12 AM $ 0.00224
+0.00%
$ 115,585 $ 909
Nov 18, 11 PM $ 0.00211
+0.00%
$ 109,090 $ 888
Nov 18, 10 PM $ 0.0021
-0.39%
$ 108,668 $ 852
Nov 18, 9 PM $ 0.00211
+0.00%
$ 109,089 $ 816
Nov 18, 8 PM $ 0.00211
+0.34%
$ 109,089 $ 760
Nov 18, 7 PM $ 0.0021
+0.09%
$ 108,718 $ 701
Nov 18, 6 PM $ 0.0021
-0.09%
$ 108,616 $ 679