Peanut Historical Data

NUX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0021
-0.01%
$ 108,718 $ 667
Nov 18, 4 PM $ 0.0021
-0.61%
$ 108,730 $ 630
Nov 18, 3 PM $ 0.00212
+0.00%
$ 109,400 $ 684
Nov 18, 12 PM $ 0.00219
+0.00%
$ 112,959 $ 683
Nov 18, 11 AM $ 0.00219
-0.04%
$ 112,959 $ 656
Nov 18, 10 AM $ 0.00219
+0.00%
$ 113,009 $ 646
Nov 18, 9 AM $ 0.00219
+0.04%
$ 113,009 $ 697
Nov 18, 8 AM $ 0.00219
-0.58%
$ 112,959 $ 610
Nov 18, 7 AM $ 0.0022
+0.69%
$ 113,836 $ 645
Nov 18, 6 AM $ 0.00219
-0.50%
$ 113,057 $ 662
Nov 18, 5 AM $ 0.0022
+0.00%
$ 113,621 $ 622
Nov 18, 4 AM $ 0.00218
-4.08%
$ 112,947 $ 582
Nov 18, 3 AM $ 0.00228
+0.00%
$ 117,751 $ 535
Nov 18, 2 AM $ 0.00228
+0.73%
$ 117,751 $ 693
Nov 18, 1 AM $ 0.00226
+0.33%
$ 116,895 $ 767
Nov 18, 12 AM $ 0.00225
+0.00%
$ 116,513 $ 812
Nov 17, 11 PM $ 0.00225
+0.00%
$ 116,513 $ 847
Nov 17, 10 PM $ 0.00225
+0.00%
$ 116,513 $ 847
Nov 17, 9 PM $ 0.00225
+0.00%
$ 116,513 $ 847
Nov 17, 8 PM $ 0.00225
+0.30%
$ 116,513 $ 847
Nov 17, 7 PM $ 0.00225
+0.00%
$ 116,162 $ 847
Nov 17, 6 PM $ 0.00225
+0.04%
$ 116,162 $ 847
Nov 17, 5 PM $ 0.00225
+0.00%
$ 116,112 $ 799
Nov 17, 4 PM $ 0.00225
-0.04%
$ 116,112 $ 799
Nov 17, 3 PM $ 0.00225
+0.04%
$ 116,162 $ 700
Nov 17, 2 PM $ 0.00225
-0.04%
$ 116,113 $ 670
Nov 17, 1 PM $ 0.00225
+0.00%
$ 116,163 $ 614
Nov 17, 12 PM $ 0.00225
-3.19%
$ 116,162 $ 575
Nov 17, 11 AM $ 0.00232
+0.00%
$ 119,990 $ 538
Nov 17, 10 AM $ 0.00232
-0.26%
$ 119,990 $ 538
Nov 17, 9 AM $ 0.00232
-0.09%
$ 120,195 $ 487
Nov 17, 8 AM $ 0.00233
-0.39%
$ 120,298 $ 451
Nov 17, 7 AM $ 0.00234
+0.00%
$ 120,774 $ 375
Nov 17, 6 AM $ 0.00234
+0.00%
$ 120,774 $ 321
Nov 17, 5 AM $ 0.00234
+0.00%
$ 120,774 $ 321
Nov 17, 4 AM $ 0.00234
+0.00%
$ 120,774 $ 321
Nov 17, 3 AM $ 0.00234
+0.00%
$ 120,774 $ 321
Nov 17, 2 AM $ 0.00234
-0.39%
$ 120,774 $ 164
Nov 17, 1 AM $ 0.00235
-0.01%
$ 121,242 $ 89
Nov 17, 12 AM $ 0.00235
-0.11%
$ 121,250 $ 45
Nov 16, 11 PM $ 0.00235
+4.69%
$ 121,377 $ 9
Nov 16, 10 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 9 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 8 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 7 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 6 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 5 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 4 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 3 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 2 PM $ 0.00224
+0.00%
$ 115,945 $ 9