Peanut Historical Data

NUX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.00295
-0.46%
$153,553 $20,457
Mar 12, 1 PM $0.00296
+0.00%
$154,265 $21,551
Mar 12, 12 PM $0.00296
+0.10%
$154,265 $22,123
Mar 12, 11 AM $0.00296
+0.00%
$154,105 $22,807
Mar 12, 10 AM $0.00296
-0.27%
$154,105 $23,216
Mar 12, 9 AM $0.00297
-0.77%
$154,522 $22,519
Mar 12, 8 AM $0.00299
+1.87%
$155,559 $22,536
Mar 12, 7 AM $0.00293
+2.55%
$152,708 $22,354
Mar 12, 6 AM $0.00286
+1.06%
$148,906 $21,869
Mar 12, 5 AM $0.00283
-1.25%
$147,339 $22,560
Mar 12, 4 AM $0.00286
-2.96%
$149,200 $22,741
Mar 12, 3 AM $0.00295
+0.43%
$153,744 $23,285
Mar 12, 2 AM $0.00294
-0.22%
$153,092 $23,728
Mar 12, 1 AM $0.00295
-0.11%
$153,432 $24,153
Mar 12, 12 AM $0.00295
+0.09%
$153,744 $24,275
Mar 11, 11 PM $0.00295
+0.02%
$153,603 $24,603
Mar 11, 10 PM $0.00295
+0.09%
$153,573 $24,591
Mar 11, 9 PM $0.00295
+0.09%
$153,574 $24,295
Mar 11, 8 PM $0.00295
-0.09%
$153,432 $24,078
Mar 11, 7 PM $0.00295
-0.11%
$153,574 $24,453
Mar 11, 6 PM $0.00295
-0.09%
$153,602 $24,333
Mar 11, 5 PM $0.00295
+0.20%
$153,744 $24,622
Mar 11, 4 PM $0.00295
-0.11%
$153,432 $24,443
Mar 11, 3 PM $0.00295
-0.22%
$153,603 $24,326
Mar 11, 2 PM $0.00296
+1.40%
$153,949 $24,481
Mar 11, 1 PM $0.00293
-1.71%
$152,342 $23,862
Mar 11, 7 AM $0.00263
+0.00%
$136,923 $12,923
Mar 11, 6 AM $0.00263
-0.10%
$136,923 $21,812
Mar 11, 5 AM $0.00263
+0.05%
$137,065 $21,564
Mar 11, 4 AM $0.00263
-0.16%
$136,841 $23,048
Mar 11, 3 AM $0.00263
+0.11%
$137,058 $22,638
Mar 11, 2 AM $0.00263
+0.10%
$136,904 $21,847
Mar 11, 1 AM $0.00263
-3.95%
$136,765 $21,038
Mar 11, 12 AM $0.00273
-7.07%
$142,390 $21,327
Mar 10, 11 PM $0.00294
+0.10%
$153,223 $21,296
Mar 10, 10 PM $0.00294
-0.10%
$153,062 $21,598
Mar 10, 9 PM $0.00294
+0.24%
$153,223 $21,256
Mar 10, 8 PM $0.00294
-0.11%
$152,859 $21,029
Mar 10, 7 PM $0.00294
-0.13%
$153,025 $20,990
Mar 10, 6 PM $0.00294
+0.00%
$153,223 $20,861
Mar 10, 5 PM $0.00294
+0.11%
$153,223 $20,347
Mar 10, 4 PM $0.00294
+0.01%
$153,051 $20,018
Mar 10, 3 PM $0.00294
-0.02%
$153,034 $19,761
Mar 10, 2 PM $0.00294
+0.00%
$153,068 $18,959
Mar 10, 1 PM $0.00294
+0.00%
$153,224 $18,934
Mar 10, 12 PM $0.00294
-0.01%
$153,221 $18,596
Mar 10, 11 AM $0.00294
-6.03%
$153,230 $18,082
Mar 10, 10 AM $0.00313
-0.25%
$163,067 $18,090
Mar 10, 9 AM $0.00314
+3.73%
$163,483 $17,896
Mar 10, 8 AM $0.00303
+6.85%
$157,598 $17,439