Peanut Historical Data

NUX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 1 PM $ 0.00224
+0.00%
$ 115,945 $ 9
Nov 16, 12 PM $ 0.00224
+0.00%
$ 115,945 $ 65
Nov 16, 11 AM $ 0.00224
+0.00%
$ 115,945 $ 106
Nov 16, 10 AM $ 0.00224
+0.00%
$ 115,945 $ 106
Nov 16, 9 AM $ 0.00224
+0.00%
$ 115,945 $ 106
Nov 16, 8 AM $ 0.00224
+0.00%
$ 115,945 $ 106
Nov 16, 7 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 6 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 5 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 4 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 3 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 2 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 1 AM $ 0.00224
+0.00%
$ 115,945 $ 117
Nov 16, 12 AM $ 0.00224
+1.91%
$ 115,945 $ 117
Nov 15, 11 PM $ 0.0022
+0.00%
$ 113,773 $ 117
Nov 15, 10 PM $ 0.0022
+0.00%
$ 113,773 $ 117
Nov 15, 9 PM $ 0.0022
+0.00%
$ 113,773 $ 125
Nov 15, 8 PM $ 0.0022
+0.00%
$ 113,773 $ 173
Nov 15, 7 PM $ 0.0022
+0.00%
$ 113,773 $ 216
Nov 15, 6 PM $ 0.0022
+0.00%
$ 113,773 $ 242
Nov 15, 5 PM $ 0.0022
+0.00%
$ 113,773 $ 242
Nov 15, 4 PM $ 0.0022
+0.00%
$ 113,773 $ 242
Nov 15, 3 PM $ 0.0022
+0.00%
$ 113,773 $ 242
Nov 15, 2 PM $ 0.0022
-0.07%
$ 113,773 $ 266
Nov 15, 1 PM $ 0.0022
-0.06%
$ 113,786 $ 266
Nov 15, 12 PM $ 0.0022
-1.98%
$ 113,786 $ 210
Nov 15, 11 AM $ 0.00225
+0.00%
$ 116,090 $ 169
Nov 15, 10 AM $ 0.00225
+0.00%
$ 116,090 $ 169
Nov 15, 9 AM $ 0.00225
-0.05%
$ 116,090 $ 169
Nov 15, 8 AM $ 0.00225
-0.68%
$ 116,151 $ 169
Nov 15, 7 AM $ 0.00226
+0.50%
$ 116,945 $ 158
Nov 15, 6 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 5 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 4 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 3 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 2 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 1 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 15, 12 AM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 14, 11 PM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 14, 10 PM $ 0.00225
+0.00%
$ 116,364 $ 158
Nov 14, 9 PM $ 0.00225
+0.39%
$ 116,364 $ 150
Nov 14, 8 PM $ 0.00224
-0.44%
$ 116,123 $ 147
Nov 14, 7 PM $ 0.00225
-0.36%
$ 116,364 $ 168
Nov 14, 6 PM $ 0.00226
+0.00%
$ 116,789 $ 177
Nov 14, 5 PM $ 0.00226
+0.00%
$ 116,789 $ 221
Nov 14, 4 PM $ 0.00226
-4.33%
$ 116,789 $ 265
Nov 14, 3 PM $ 0.00239
-4.40%
$ 123,389 $ 265
Nov 14, 2 PM $ 0.0025
+4.61%
$ 129,075 $ 241
Nov 14, 1 PM $ 0.00239
+0.00%
$ 123,388 $ 241