Peanut Historical Data

NUX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $0.00303
+6.85%
$157,598 $17,439
Mar 10, 7 AM $0.00283
-0.10%
$147,494 $16,495
Mar 10, 6 AM $0.00283
+0.49%
$147,643 $15,632
Mar 10, 5 AM $0.00282
-4.09%
$146,922 $15,053
Mar 10, 4 AM $0.00294
-0.18%
$153,187 $13,210
Mar 10, 3 AM $0.00295
-0.17%
$153,459 $12,535
Mar 10, 2 AM $0.00295
-0.53%
$153,718 $12,230
Mar 10, 1 AM $0.00297
+0.55%
$154,542 $11,608
Mar 10, 12 AM $0.00295
+0.25%
$153,698 $11,228
Mar 9, 11 PM $0.00294
+0.02%
$153,316 $11,107
Mar 9, 10 PM $0.00294
+1.78%
$153,291 $10,515
Mar 9, 9 PM $0.00289
+0.36%
$150,602 $10,520
Mar 9, 8 PM $0.00288
+0.10%
$150,067 $10,414
Mar 9, 7 PM $0.00288
-1.78%
$149,919 $10,232
Mar 9, 6 PM $0.00293
+0.00%
$152,636 $10,276
Mar 9, 5 PM $0.00293
-0.18%
$152,634 $10,291
Mar 9, 4 PM $0.00294
-0.08%
$152,911 $10,250
Mar 9, 3 PM $0.00294
-0.19%
$153,037 $10,092
Mar 9, 2 PM $0.00294
-0.16%
$153,321 $9,992
Mar 9, 1 PM $0.00295
-1.41%
$153,563 $9,477
Mar 9, 12 PM $0.00299
+0.00%
$155,756 $9,301
Mar 9, 11 AM $0.00299
+0.23%
$155,756 $9,267
Mar 9, 10 AM $0.00298
-0.21%
$155,393 $9,158
Mar 9, 9 AM $0.00299
+2.05%
$155,723 $9,125
Mar 9, 8 AM $0.00293
+0.00%
$152,594 $8,977
Mar 9, 7 AM $0.00293
+0.24%
$152,594 $8,939
Mar 9, 6 AM $0.00292
-0.21%
$152,234 $9,711
Mar 9, 5 AM $0.00293
+0.00%
$152,551 $10,304
Mar 9, 4 AM $0.00293
+0.00%
$152,546 $10,567
Mar 9, 3 AM $0.00293
+0.01%
$152,546 $10,661
Mar 9, 2 AM $0.00293
+0.02%
$152,537 $11,091
Mar 9, 1 AM $0.00293
+0.02%
$152,510 $12,517
Mar 9, 12 AM $0.00293
+0.02%
$152,486 $13,711
Mar 8, 11 PM $0.00293
+0.15%
$152,455 $15,760
Mar 8, 10 PM $0.00292
-0.13%
$152,234 $18,158
Mar 8, 9 PM $0.00293
+0.13%
$152,427 $18,149
Mar 8, 8 PM $0.00292
+0.00%
$152,234 $18,165
Mar 8, 7 PM $0.00292
-0.24%
$152,234 $17,928
Mar 8, 6 PM $0.00293
-1.90%
$152,598 $9,514
Mar 8, 5 PM $0.00299
+0.11%
$155,550 $18,462
Mar 8, 4 PM $0.00298
-1.48%
$155,379 $18,671
Mar 8, 3 PM $0.00303
+0.00%
$157,892 $18,632
Mar 8, 2 PM $0.00303
+0.12%
$157,891 $18,795
Mar 8, 1 PM $0.00303
+0.00%
$157,707 $18,753
Mar 8, 12 PM $0.00303
-0.12%
$157,709 $19,119
Mar 8, 11 AM $0.00303
-0.02%
$157,899 $19,380
Mar 8, 10 AM $0.00303
+0.11%
$157,926 $20,099
Mar 8, 9 AM $0.00303
+0.00%
$157,926 $20,124
Mar 8, 8 AM $0.00303
+0.10%
$157,932 $20,398
Mar 8, 7 AM $0.00303
-0.10%
$157,772 $20,874