Peanut Historical Data

NUX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 12 PM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 11 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 10 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 9 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 8 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 7 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 6 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 5 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 4 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 3 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 2 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 1 AM $ 0.00239
+0.00%
$ 123,388 $ 241
Nov 14, 12 AM $ 0.00239
-1.59%
$ 123,388 $ 241
Nov 13, 11 PM $ 0.00243
+0.00%
$ 125,378 $ 241
Nov 13, 5 PM $ 0.00277
+0.00%
$ 143,370 $ 9
Nov 13, 4 PM $ 0.00277
-0.94%
$ 143,370 $ 9
Nov 13, 3 PM $ 0.0028
+0.00%
$ 144,737 $ 118
Nov 13, 2 PM $ 0.0028
+9.95%
$ 144,737 $ 138
Nov 13, 1 PM $ 0.00255
-2.64%
$ 131,634 $ 138
Nov 13, 12 PM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 11 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 10 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 9 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 8 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 7 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 6 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 5 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 4 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 3 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 2 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 1 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 13, 12 AM $ 0.00262
+0.00%
$ 135,200 $ 138
Nov 12, 8 PM $ 0.00243
+0.00%
$ 125,766 $ 138
Nov 12, 7 PM $ 0.00243
+0.00%
$ 125,766 $ 138
Nov 12, 6 PM $ 0.00243
+3.73%
$ 125,766 $ 138
Nov 12, 5 PM $ 0.00235
-5.27%
$ 121,242 $ 138
Nov 12, 4 PM $ 0.00248
-5.63%
$ 127,988 $ 138
Nov 12, 3 PM $ 0.00263
-1.98%
$ 136,118 $ 30
Nov 12, 2 PM $ 0.00269
-1.86%
$ 138,872 $ 9
Nov 12, 1 PM $ 0.00274
-3.76%
$ 141,509 $ 9
Nov 12, 12 PM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 11 AM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 10 AM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 9 AM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 8 AM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 7 AM $ 0.00284
+0.00%
$ 147,041 $ 9
Nov 12, 6 AM $ 0.00284
-3.89%
$ 147,041 $ 9
Nov 12, 5 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 12, 4 AM $ 0.00296
+0.00%
$ 152,987 $ 9