Peanut Historical Data

NUX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00232
+0.00%
$ 120,726 $ 13,363
Jan 23, 10 AM $ 0.00232
+0.00%
$ 120,726 $ 13,342
Jan 23, 9 AM $ 0.00232
-0.26%
$ 120,726 $ 13,220
Jan 23, 8 AM $ 0.00232
+0.00%
$ 121,037 $ 13,191
Jan 23, 7 AM $ 0.00232
+0.00%
$ 121,037 $ 13,125
Jan 23, 6 AM $ 0.00232
+0.26%
$ 121,037 $ 13,016
Jan 23, 12 AM $ 0.00198
+0.00%
$ 103,225 $ 12,344
Jan 22, 11 PM $ 0.00198
-1.49%
$ 103,225 $ 12,372
Jan 22, 10 PM $ 0.00201
+0.00%
$ 104,788 $ 12,392
Jan 22, 9 PM $ 0.00201
+0.00%
$ 104,788 $ 12,564
Jan 22, 8 PM $ 0.00201
+0.00%
$ 104,527 $ 12,656
Jan 22, 7 PM $ 0.00201
+0.00%
$ 104,788 $ 12,749
Jan 22, 6 PM $ 0.00201
+0.00%
$ 104,527 $ 12,715
Jan 22, 5 PM $ 0.00201
+0.00%
$ 104,527 $ 12,630
Jan 22, 4 PM $ 0.00201
+0.00%
$ 104,527 $ 12,553
Jan 22, 3 PM $ 0.00201
+0.38%
$ 104,924 $ 13,272
Jan 22, 2 PM $ 0.00201
+0.00%
$ 104,527 $ 12,549
Jan 22, 1 PM $ 0.00201
+0.00%
$ 104,527 $ 12,638
Jan 22, 12 PM $ 0.00201
-6.87%
$ 104,527 $ 13,679
Jan 22, 11 AM $ 0.00215
+0.22%
$ 112,235 $ 13,582
Jan 22, 10 AM $ 0.00215
-0.22%
$ 111,993 $ 13,511
Jan 22, 9 AM $ 0.00215
+0.22%
$ 112,235 $ 13,623
Jan 22, 8 AM $ 0.00215
+0.22%
$ 112,235 $ 13,680
Jan 22, 7 AM $ 0.00215
+0.00%
$ 111,993 $ 13,582
Jan 22, 6 AM $ 0.00215
+0.00%
$ 111,993 $ 13,625
Jan 22, 5 AM $ 0.00215
+0.21%
$ 112,235 $ 13,848
Jan 22, 4 AM $ 0.00215
+0.00%
$ 112,235 $ 13,877
Jan 21, 10 PM $ 0.00192
-0.89%
$ 100,204 $ 1,269
Jan 21, 9 PM $ 0.00194
+0.71%
$ 100,912 $ 13,589
Jan 21, 8 PM $ 0.00192
+0.02%
$ 100,205 $ 13,383
Jan 21, 7 PM $ 0.00192
+0.00%
$ 99,996 $ 13,412
Jan 21, 6 PM $ 0.00192
-0.02%
$ 99,996 $ 13,482
Jan 21, 5 PM $ 0.00192
-0.19%
$ 100,014 $ 13,377
Jan 21, 4 PM $ 0.00192
+0.00%
$ 100,013 $ 13,401
Jan 21, 3 PM $ 0.00192
+0.00%
$ 100,012 $ 13,246
Jan 21, 2 PM $ 0.00192
-0.19%
$ 100,011 $ 13,171
Jan 21, 1 PM $ 0.00192
-0.10%
$ 100,011 $ 13,049
Jan 21, 12 PM $ 0.00193
-0.02%
$ 100,112 $ 13,014
Jan 21, 11 AM $ 0.00193
+0.14%
$ 100,192 $ 13,031
Jan 21, 10 AM $ 0.00192
+0.00%
$ 100,192 $ 13,036
Jan 21, 9 AM $ 0.00192
-0.07%
$ 100,192 $ 13,054
Jan 21, 8 AM $ 0.00193
-0.91%
$ 100,259 $ 13,143
Jan 21, 7 AM $ 0.00194
+0.13%
$ 101,183 $ 13,306
Jan 21, 6 AM $ 0.00194
+1.85%
$ 101,051 $ 13,294
Jan 21, 5 AM $ 0.00191
+0.20%
$ 99,423 $ 12,993
Jan 21, 4 AM $ 0.00191
+0.20%
$ 99,423 $ 13,152
Jan 21, 3 AM $ 0.00191
-0.20%
$ 99,229 $ 13,126
Jan 21, 2 AM $ 0.00191
+0.21%
$ 99,423 $ 13,182
Jan 21, 1 AM $ 0.00191
-0.01%
$ 99,215 $ 13,143
Jan 21, 12 AM $ 0.00191
-0.20%
$ 99,229 $ 13,111