Peanut Historical Data

NUX Page 83
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.00303
-0.10%
$157,772 $20,874
Mar 8, 6 AM $0.00303
+1.32%
$157,925 $20,355
Mar 8, 5 AM $0.00299
-1.31%
$155,678 $19,812
Mar 8, 4 AM $0.00303
-0.02%
$157,741 $20,324
Mar 8, 3 AM $0.00303
-0.08%
$157,769 $20,914
Mar 8, 2 AM $0.00303
+15.10%
$157,901 $21,345
Mar 8, 1 AM $0.00263
-0.26%
$137,182 $19,742
Mar 8, 12 AM $0.00264
-3.08%
$137,545 $18,979
Mar 7, 11 PM $0.00273
-3.99%
$141,922 $17,700
Mar 7, 10 PM $0.00284
+0.02%
$147,825 $16,249
Mar 7, 9 PM $0.00284
+0.02%
$147,797 $16,778
Mar 7, 8 PM $0.00284
+0.16%
$147,772 $17,298
Mar 7, 7 PM $0.00283
-0.11%
$147,540 $17,987
Mar 7, 6 PM $0.00284
-0.82%
$147,702 $18,702
Mar 7, 5 PM $0.00286
-1.46%
$148,924 $19,064
Mar 7, 4 PM $0.0029
-0.85%
$151,124 $19,720
Mar 7, 3 PM $0.00293
-1.64%
$152,416 $20,139
Mar 7, 2 PM $0.00298
-1.70%
$154,953 $20,931
Mar 7, 1 PM $0.00303
+0.32%
$157,626 $21,504
Mar 7, 12 PM $0.00302
-0.11%
$157,130 $21,813
Mar 7, 11 AM $0.00302
-0.42%
$157,305 $22,931
Mar 7, 5 AM $0.00262
+0.13%
$136,576 $21,873
Mar 7, 4 AM $0.00262
-0.23%
$136,401 $21,941
Mar 7, 3 AM $0.00262
-4.29%
$136,576 $21,760
Mar 7, 1 AM $0.00283
+0.00%
$147,183 $11,648
Mar 7, 12 AM $0.00283
-0.11%
$147,183 $21,823
Mar 6, 11 PM $0.00283
+0.11%
$147,348 $21,446
Mar 6, 10 PM $0.00283
-0.15%
$147,182 $23,438
Mar 6, 9 PM $0.00283
+0.20%
$147,399 $25,527
Mar 6, 8 PM $0.00282
-0.40%
$147,107 $25,670
Mar 6, 7 PM $0.00284
-0.52%
$147,693 $25,507
Mar 6, 6 PM $0.00285
+0.48%
$148,464 $24,931
Mar 6, 5 PM $0.00284
+0.11%
$147,910 $24,354
Mar 6, 4 PM $0.00284
-0.11%
$147,752 $23,816
Mar 6, 3 PM $0.00284
+0.41%
$147,749 $23,426
Mar 6, 2 PM $0.00283
-0.52%
$147,148 $23,142
Mar 6, 1 PM $0.00284
-0.48%
$147,911 $23,022
Mar 6, 12 PM $0.00285
-0.37%
$148,630 $21,557
Mar 6, 11 AM $0.00286
-0.51%
$149,181 $21,657
Mar 6, 10 AM $0.00289
-1.06%
$150,363 $21,310
Mar 6, 9 AM $0.00292
-1.26%
$151,969 $21,309
Mar 6, 8 AM $0.00296
-3.95%
$153,901 $21,285
Mar 6, 7 AM $0.00308
-1.65%
$160,226 $20,711
Mar 6, 6 AM $0.00313
+0.00%
$162,909 $20,767
Mar 6, 5 AM $0.00312
-0.01%
$162,702 $20,433
Mar 6, 4 AM $0.00312
+0.05%
$162,725 $20,459
Mar 6, 3 AM $0.00312
-0.17%
$162,650 $20,604
Mar 6, 2 AM $0.00313
+0.00%
$162,935 $20,542
Mar 6, 1 AM $0.00313
+3.30%
$163,122 $20,753
Mar 5, 11 PM $0.00247
+0.04%
$128,901 $17,723