Peanut Historical Data

NUX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.00313
+3.30%
$163,122 $20,753
Mar 5, 11 PM $0.00247
+0.04%
$128,901 $17,723
Mar 5, 10 PM $0.00247
-8.13%
$128,849 $17,385
Mar 5, 9 PM $0.00269
-1.61%
$140,255 $16,548
Mar 5, 8 PM $0.00274
-0.31%
$142,547 $16,273
Mar 5, 7 PM $0.00275
+0.12%
$142,988 $16,961
Mar 5, 6 PM $0.00274
-0.13%
$142,817 $17,376
Mar 5, 5 PM $0.00275
+0.00%
$143,003 $17,976
Mar 5, 4 PM $0.00275
+0.12%
$142,996 $18,257
Mar 5, 3 PM $0.00274
-2.95%
$142,823 $18,302
Mar 5, 2 PM $0.00283
-1.10%
$147,159 $18,354
Mar 5, 1 PM $0.00286
+0.07%
$148,792 $18,466
Mar 5, 12 PM $0.00285
+1.49%
$148,683 $18,820
Mar 5, 11 AM $0.00281
+1.00%
$146,499 $18,964
Mar 5, 10 AM $0.00278
+0.14%
$145,042 $19,379
Mar 5, 9 AM $0.00278
-0.12%
$144,832 $19,934
Mar 5, 8 AM $0.00278
-3.05%
$145,001 $20,361
Mar 5, 7 AM $0.00287
-3.05%
$149,558 $21,288
Mar 5, 6 AM $0.00296
-0.50%
$154,263 $22,024
Mar 5, 5 AM $0.00298
-0.20%
$155,046 $22,127
Mar 5, 4 AM $0.00298
+5.89%
$155,349 $21,969
Mar 5, 3 AM $0.00273
+0.11%
$141,974 $20,922
Mar 5, 2 AM $0.00272
-0.11%
$141,813 $20,601
Mar 5, 1 AM $0.00273
-8.61%
$141,973 $21,294
Mar 5, 12 AM $0.00298
+0.10%
$155,352 $21,115
Mar 4, 11 PM $0.00298
+0.00%
$155,203 $21,713
Mar 4, 10 PM $0.00261
+0.00%
$136,089 $9,820
Mar 4, 9 PM $0.00261
+0.00%
$136,089 $21,566
Mar 4, 8 PM $0.00261
-3.58%
$136,089 $23,145
Mar 4, 7 PM $0.00271
+2.11%
$141,148 $24,784
Mar 4, 6 PM $0.00265
+1.83%
$138,225 $28,348
Mar 4, 5 PM $0.00261
+1.57%
$135,737 $27,270
Mar 4, 4 PM $0.00257
-0.09%
$-- $26,758
Mar 4, 1 PM $0.00274
+0.09%
$142,942 $27,368
Mar 4, 12 PM $0.00274
-0.25%
$142,808 $27,112
Mar 4, 11 AM $0.00275
-0.10%
$143,034 $26,539
Mar 4, 9 AM $0.00275
+0.00%
$143,027 $25,625
Mar 4, 8 AM $0.00275
+0.00%
$143,026 $25,307
Mar 4, 7 AM $0.00275
+0.00%
$143,023 $24,801
Mar 4, 6 AM $0.00275
+0.00%
$143,019 $24,025
Mar 4, 5 AM $0.00275
-0.11%
$143,016 $23,570
Mar 4, 4 AM $0.00275
+0.00%
$143,171 $23,043
Mar 4, 3 AM $0.00275
-7.73%
$143,010 $22,481
Mar 4, 2 AM $0.00298
+6.74%
$154,994 $23,205
Mar 4, 1 AM $0.00279
+13.93%
$145,203 $9,714
Mar 4, 12 AM $0.00245
+2.79%
$127,643 $10,542
Mar 3, 11 PM $0.00238
+0.52%
$124,180 $19,969
Mar 3, 10 PM $0.00237
-3.84%
$123,533 $19,447
Mar 3, 9 PM $0.00247
-1.95%
$128,463 $18,531
Mar 3, 8 PM $0.00252
+5.47%
$131,014 $16,717