Peanut Historical Data

NUX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 12, 3 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 12, 2 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 12, 1 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 12, 12 AM $ 0.00296
+0.00%
$ 152,987 $ 9
Nov 11, 11 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 10 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 9 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 8 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 7 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 6 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 5 PM $ 0.00296
+0.00%
$ 152,987 $ 30
Nov 11, 4 PM $ 0.00296
+0.00%
$ 152,987 $ 37
Nov 11, 3 PM $ 0.00296
+0.00%
$ 152,987 $ 70
Nov 11, 2 PM $ 0.00296
+0.00%
$ 152,987 $ 104
Nov 11, 1 PM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 12 PM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 11 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 10 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 9 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 8 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 7 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 6 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 5 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 4 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 3 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 2 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 1 AM $ 0.00296
+0.00%
$ 152,987 $ 141
Nov 11, 12 AM $ 0.00296
+3.80%
$ 152,987 $ 141
Nov 10, 11 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 10 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 9 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 8 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 7 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 6 PM $ 0.00285
+0.00%
$ 147,379 $ 121
Nov 10, 5 PM $ 0.00285
-1.73%
$ 147,379 $ 121
Nov 10, 4 PM $ 0.0029
-2.78%
$ 149,974 $ 114
Nov 10, 3 PM $ 0.00298
+0.00%
$ 154,263 $ 81
Nov 10, 2 PM $ 0.00298
+4.82%
$ 154,263 $ 36
Nov 10, 1 PM $ 0.00285
+0.00%
$ 147,166 $ 76
Nov 10, 12 PM $ 0.00285
+0.00%
$ 147,166 $ 131
Nov 10, 11 AM $ 0.00285
+0.00%
$ 147,166 $ 131
Nov 10, 10 AM $ 0.00285
+0.00%
$ 147,166 $ 131
Nov 10, 9 AM $ 0.00285
+0.00%
$ 147,166 $ 131
Nov 10, 8 AM $ 0.00285
+0.00%
$ 147,166 $ 131
Nov 10, 7 AM $ 0.00285
+4.02%
$ 147,166 $ 131
Nov 10, 6 AM $ 0.00274
+0.00%
$ 141,480 $ 131
Nov 10, 5 AM $ 0.00274
+1.56%
$ 141,480 $ 131
Nov 10, 4 AM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 10, 3 AM $ 0.00269
+0.00%
$ 139,310 $ 131