Peanut Historical Data

NUX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 10, 2 AM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 10, 1 AM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 10, 12 AM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 9, 11 PM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 9, 10 PM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 9, 9 PM $ 0.00269
+0.00%
$ 139,310 $ 131
Nov 9, 8 PM $ 0.00269
+0.00%
$ 139,310 $ 148
Nov 9, 7 PM $ 0.00269
+0.00%
$ 139,310 $ 189
Nov 9, 6 PM $ 0.00269
+0.00%
$ 139,310 $ 198
Nov 9, 5 PM $ 0.00269
+0.00%
$ 139,310 $ 198
Nov 9, 4 PM $ 0.00269
+1.03%
$ 139,310 $ 217
Nov 9, 3 PM $ 0.00263
-2.87%
$ 136,184 $ 217
Nov 9, 2 PM $ 0.00271
-0.92%
$ 140,202 $ 217
Nov 9, 1 PM $ 0.00274
-0.98%
$ 141,509 $ 151
Nov 9, 12 PM $ 0.00276
+2.35%
$ 142,905 $ 96
Nov 9, 11 AM $ 0.0027
+0.00%
$ 139,619 $ 96
Nov 9, 10 AM $ 0.0027
+0.00%
$ 139,619 $ 96
Nov 9, 9 AM $ 0.0027
+0.00%
$ 139,619 $ 96
Nov 9, 8 AM $ 0.0027
+0.00%
$ 139,619 $ 96
Nov 9, 7 AM $ 0.0027
+1.80%
$ 139,619 $ 96
Nov 9, 6 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 5 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 4 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 3 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 2 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 1 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 9, 12 AM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 8, 11 PM $ 0.00265
+0.00%
$ 137,153 $ 96
Nov 8, 5 PM $ 0.00308
-0.16%
$ 159,036 $ 223
Nov 8, 4 PM $ 0.00308
+0.00%
$ 159,294 $ 247
Nov 8, 3 PM $ 0.00308
+0.03%
$ 159,294 $ 302
Nov 8, 2 PM $ 0.00308
+0.00%
$ 159,295 $ 310
Nov 8, 1 PM $ 0.00308
+0.20%
$ 159,295 $ 357
Nov 8, 12 PM $ 0.00308
-0.19%
$ 158,984 $ 415
Nov 8, 11 AM $ 0.00308
+0.00%
$ 159,294 $ 415
Nov 8, 10 AM $ 0.00308
+0.00%
$ 159,295 $ 415
Nov 8, 9 AM $ 0.00308
+0.03%
$ 159,294 $ 516
Nov 8, 8 AM $ 0.00308
-0.03%
$ 159,243 $ 552
Nov 8, 7 AM $ 0.00302
+0.00%
$ 156,296 $ 583
Nov 8, 6 AM $ 0.00302
-1.79%
$ 156,296 $ 620
Nov 8, 5 AM $ 0.00308
-0.10%
$ 159,139 $ 664
Nov 8, 4 AM $ 0.00308
+0.39%
$ 159,295 $ 705
Nov 8, 3 AM $ 0.00307
-0.39%
$ 158,674 $ 764
Nov 8, 2 AM $ 0.00308
+1.38%
$ 159,295 $ 764
Nov 8, 1 AM $ 0.00308
+0.00%
$ 159,295 $ 764
Nov 8, 12 AM $ 0.00308
+0.00%
$ 159,295 $ 887
Nov 7, 11 PM $ 0.00308
+0.00%
$ 159,295 $ 942
Nov 7, 10 PM $ 0.00308
+8.03%
$ 159,295 $ 986
Nov 7, 9 PM $ 0.00285
-2.60%
$ 147,455 $ 986