Peanut Historical Data

NUX Page 85
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $0.00252
+5.47%
$131,014 $16,717
Mar 3, 7 PM $0.00239
-1.26%
$124,214 $15,023
Mar 3, 6 PM $0.00242
-2.14%
$125,802 $12,484
Mar 3, 5 PM $0.00247
-0.02%
$128,557 $12,716
Mar 3, 4 PM $0.00247
-0.03%
$128,587 $13,153
Mar 3, 3 PM $0.00247
-0.04%
$128,620 $13,560
Mar 3, 2 PM $0.00247
-0.18%
$128,668 $14,085
Mar 3, 1 PM $0.00247
+0.11%
$128,893 $14,204
Mar 3, 12 PM $0.00247
-0.16%
$128,758 $15,089
Mar 3, 11 AM $0.00247
-0.02%
$128,773 $15,280
Mar 3, 10 AM $0.00247
-0.16%
$128,798 $15,808
Mar 3, 9 AM $0.00248
+0.14%
$129,004 $15,801
Mar 3, 8 AM $0.00247
-0.06%
$128,819 $15,950
Mar 3, 7 AM $0.00247
-0.13%
$128,897 $17,033
Mar 3, 6 AM $0.00248
-0.01%
$129,068 $17,105
Mar 3, 5 AM $0.00248
-0.01%
$129,081 $17,464
Mar 3, 4 AM $0.00248
-0.02%
$129,091 $18,357
Mar 3, 3 AM $0.00248
-1.46%
$129,110 $18,809
Mar 3, 2 AM $0.00252
+0.01%
$131,026 $19,427
Mar 3, 1 AM $0.00252
-0.93%
$131,016 $19,869
Mar 3, 12 AM $0.00254
-0.18%
$132,251 $20,301
Mar 2, 11 PM $0.0028
-1.90%
$145,829 $10,684
Mar 2, 10 PM $0.00285
+1.57%
$148,651 $21,279
Mar 2, 9 PM $0.00281
+12.36%
$146,036 $9,816
Mar 2, 8 PM $0.0026
+13.61%
$135,437 $21,228
Mar 2, 7 PM $0.00229
-1.93%
$119,214 $20,310
Mar 2, 6 PM $0.00233
-0.09%
$121,561 $20,946
Mar 2, 5 PM $0.00234
-0.04%
$121,669 $21,257
Mar 2, 4 PM $0.00234
+0.68%
$121,712 $22,340
Mar 2, 3 PM $0.00232
+1.80%
$120,889 $23,847
Mar 2, 2 PM $0.00228
-0.53%
$118,755 $23,822
Mar 2, 1 PM $0.00229
+0.32%
$119,391 $23,997
Mar 2, 12 PM $0.00229
-0.62%
$119,010 $23,786
Mar 2, 11 AM $0.0023
-0.94%
$119,751 $24,101
Mar 2, 10 AM $0.00232
+1.68%
$120,890 $23,913
Mar 2, 9 AM $0.00228
-1.75%
$118,889 $23,529
Mar 2, 8 AM $0.00232
-1.54%
$121,008 $24,101
Mar 2, 7 AM $0.00236
-0.10%
$122,905 $23,494
Mar 2, 6 AM $0.00236
-1.38%
$123,032 $23,512
Mar 2, 5 AM $0.0024
-0.10%
$124,760 $23,323
Mar 2, 4 AM $0.0024
+0.15%
$124,891 $22,594
Mar 2, 3 AM $0.00239
+7.62%
$124,709 $22,742
Mar 2, 2 AM $0.00222
+0.15%
$115,881 $21,254
Mar 2, 1 AM $0.00222
-0.03%
$115,704 $21,305
Mar 2, 12 AM $0.00222
-0.12%
$115,744 $20,838
Mar 1, 11 PM $0.00222
+0.15%
$115,880 $20,454
Mar 1, 10 PM $0.00222
+0.00%
$115,710 $20,355
Mar 1, 9 PM $0.00222
+0.13%
$115,714 $19,602
Mar 1, 8 PM $0.00222
-0.01%
$115,563 $18,549
Mar 1, 7 PM $0.00222
-0.27%
$115,569 $17,751