Peanut Historical Data

NUX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00285
-2.60%
$ 147,455 $ 986
Nov 7, 7 PM $ 0.00306
+7.52%
$ 158,364 $ 828
Nov 7, 6 PM $ 0.00285
-1.87%
$ 147,285 $ 816
Nov 7, 5 PM $ 0.0029
+0.07%
$ 150,092 $ 795
Nov 7, 4 PM $ 0.00285
-1.80%
$ 147,285 $ 757
Nov 7, 3 PM $ 0.00285
-1.79%
$ 147,285 $ 726
Nov 7, 2 PM $ 0.0029
+1.79%
$ 149,972 $ 718
Nov 7, 1 PM $ 0.00285
-0.21%
$ 147,336 $ 671
Nov 7, 11 AM $ 0.00286
+0.00%
$ 147,646 $ 613
Nov 7, 10 AM $ 0.00286
+0.00%
$ 147,646 $ 613
Nov 7, 9 AM $ 0.00285
+0.00%
$ 147,285 $ 512
Nov 7, 8 AM $ 0.00285
-0.03%
$ 147,286 $ 476
Nov 7, 7 AM $ 0.00285
-2.13%
$ 147,336 $ 445
Nov 7, 6 AM $ 0.00291
+2.18%
$ 150,541 $ 408
Nov 7, 5 AM $ 0.00285
+0.00%
$ 147,286 $ 364
Nov 7, 4 AM $ 0.00285
-1.79%
$ 147,286 $ 323
Nov 7, 3 AM $ 0.0029
+0.00%
$ 149,973 $ 264
Nov 7, 2 AM $ 0.0029
+0.00%
$ 149,973 $ 264
Nov 7, 1 AM $ 0.0029
+0.03%
$ 149,973 $ 264
Nov 7, 12 AM $ 0.0029
+0.00%
$ 149,973 $ 141
Nov 6, 11 PM $ 0.0029
-5.93%
$ 149,972 $ 85
Nov 6, 10 PM $ 0.00308
+0.00%
$ 159,433 $ 41
Nov 6, 9 PM $ 0.00308
+0.00%
$ 159,433 $ 103
Nov 6, 8 PM $ 0.00308
+0.00%
$ 159,433 $ 129
Nov 6, 7 PM $ 0.00308
+0.00%
$ 159,433 $ 129
Nov 6, 6 PM $ 0.00308
+0.00%
$ 159,433 $ 129
Nov 6, 5 PM $ 0.00308
+2.08%
$ 159,433 $ 129
Nov 6, 4 PM $ 0.00302
+7.36%
$ 156,178 $ 122
Nov 6, 3 PM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 2 PM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 1 PM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 12 PM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 11 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 10 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 9 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 8 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 7 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 6 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 5 AM $ 0.00281
+0.00%
$ 145,474 $ 97
Nov 6, 4 AM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 6, 3 AM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 6, 2 AM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 6, 1 AM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 6, 12 AM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 5, 11 PM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 5, 10 PM $ 0.00281
+0.00%
$ 145,474 $ 98
Nov 5, 9 PM $ 0.00281
+0.02%
$ 145,475 $ 37
Nov 5, 8 PM $ 0.00281
+0.00%
$ 145,439 $ 11
Nov 5, 7 PM $ 0.00281
+0.00%
$ 145,439 $ 18
Nov 5, 6 PM $ 0.00281
+0.00%
$ 145,439 $ 66