Peanut Historical Data

NUX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.00222
-0.27%
$115,569 $17,751
Mar 1, 6 PM $0.00222
+0.00%
$115,881 $16,669
Mar 1, 5 PM $0.00222
-0.45%
$115,881 $15,897
Mar 1, 4 PM $0.00223
-0.04%
$116,401 $14,984
Mar 1, 3 PM $0.00224
-0.29%
$116,454 $13,324
Mar 1, 2 PM $0.00224
-0.67%
$116,790 $12,438
Mar 1, 1 PM $0.00225
+0.81%
$117,392 $12,297
Mar 1, 12 PM $0.00224
-0.17%
$116,454 $11,749
Mar 1, 11 AM $0.00224
+0.00%
$116,656 $11,483
Mar 1, 10 AM $0.00224
-0.66%
$116,656 $11,419
Mar 1, 9 AM $0.00225
+0.04%
$117,431 $11,286
Mar 1, 8 AM $0.00225
+0.76%
$117,383 $11,139
Mar 1, 7 AM $0.00224
-0.18%
$116,501 $10,913
Mar 1, 6 AM $0.00224
+0.18%
$116,714 $10,969
Mar 1, 5 AM $0.00224
-0.13%
$116,509 $11,045
Mar 1, 4 AM $0.00224
-0.01%
$116,663 $10,961
Mar 1, 3 AM $0.00224
-0.04%
$116,670 $10,465
Mar 1, 2 AM $0.00224
+0.19%
$116,714 $10,426
Mar 1, 1 AM $0.00224
-0.19%
$116,487 $9,984
Mar 1, 12 AM $0.00224
+0.00%
$116,714 $10,000
Download