Counterfire Economic Coin Historical Data

CEC Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00581
+24.74%
$ 5.81 million $ 481,714
May 2, 2025 $ 0.00464
-4.20%
$ 4.64 million $ 343,624
May 1, 2025 $ 0.00485
-3.77%
$ 4.83 million $ 265,013
Apr 30, 2025 $ 0.00504
+11.85%
$ 5.04 million $ 307,225
Apr 29, 2025 $ 0.00436
-10.27%
$ 4.36 million $ 282,348
Apr 28, 2025 $ 0.00486
-4.48%
$ 4.86 million $ 390,405
Apr 27, 2025 $ 0.00508
-0.06%
$ 5.08 million $ 381,863
Apr 26, 2025 $ 0.00509
+2.42%
$ 5.09 million $ 384,846
Apr 25, 2025 $ 0.00496
-2.06%
$ 4.96 million $ 395,210
Apr 24, 2025 $ 0.00507
-1.07%
$ 5.07 million $ 369,312
Apr 23, 2025 $ 0.00512
-0.43%
$ 5.12 million $ 323,470
Apr 22, 2025 $ 0.00515
+0.57%
$ 5.15 million $ 444,427
Apr 21, 2025 $ 0.00511
-3.02%
$ 5.11 million $ 405,582
Apr 20, 2025 $ 0.00527
-1.88%
$ 5.27 million $ 481,429
Apr 19, 2025 $ 0.00538
+1.00%
$ 5.38 million $ 458,979
Apr 18, 2025 $ 0.00532
-2.52%
$ 5.32 million $ 398,264
Apr 17, 2025 $ 0.00598
+10.17%
$ 5.98 million $ 555,059
Apr 16, 2025 $ 0.00544
+2.61%
$ 5.44 million $ 472,712
Apr 15, 2025 $ 0.00528
-7.47%
$ 5.28 million $ 506,663
Apr 14, 2025 $ 0.00571
-19.26%
$ 5.71 million $ 308,333
Apr 13, 2025 $ 0.00707
-7.90%
$ 7.07 million $ 333,141
Apr 12, 2025 $ 0.00768
-3.31%
$ 7.68 million $ 390,589
Apr 11, 2025 $ 0.00794
-10.73%
$ 7.94 million $ 305,977
Apr 10, 2025 $ 0.0089
-12.46%
$ 8.9 million $ 428,161
Apr 9, 2025 $ 0.0102
+3.54%
$ 10.17 million $ 658,115
Apr 8, 2025 $ 0.00979
+7.54%
$ 9.79 million $ 565,731
Apr 7, 2025 $ 0.00859
+3.46%
$ 8.59 million $ 533,143
Apr 6, 2025 $ 0.00831
+1.18%
$ 8.31 million $ 611,089
Apr 5, 2025 $ 0.00821
+6.33%
$ 8.21 million $ 828,599
Apr 4, 2025 $ 0.00772
-1.62%
$ 7.72 million $ 387,549
Apr 3, 2025 $ 0.00792
-1.80%
$ 7.92 million $ 644,727
Apr 2, 2025 $ 0.00806
-0.68%
$ 8.06 million $ 309,564
Apr 1, 2025 $ 0.00813
+0.07%
$ 8.13 million $ 302,590
Mar 31, 2025 $ 0.00812
+1.65%
$ 8.12 million $ 548,799
Mar 30, 2025 $ 0.00799
+1.08%
$ 7.99 million $ 424,566
Mar 29, 2025 $ 0.00791
-3.78%
$ 7.91 million $ 439,739
Mar 28, 2025 $ 0.0083
+2.54%
$ 8.3 million $ 420,856
Mar 27, 2025 $ 0.00809
-0.46%
$ 8.09 million $ 572,231
Mar 26, 2025 $ 0.00813
-2.02%
$ 8.13 million $ 435,705
Mar 25, 2025 $ 0.0083
-2.72%
$ 8.3 million $ 416,333
Mar 24, 2025 $ 0.00851
-2.12%
$ 8.51 million $ 405,142
Mar 23, 2025 $ 0.00869
+2.21%
$ 8.69 million $ 447,458
Mar 22, 2025 $ 0.00851
-3.02%
$ 8.51 million $ 463,775
Mar 21, 2025 $ 0.00877
-2.20%
$ 8.77 million $ 462,424
Mar 20, 2025 $ 0.00897
-5.66%
$ 8.97 million $ 433,413
Mar 19, 2025 $ 0.00953
+8.41%
$ 9.53 million $ 953,612
Mar 18, 2025 $ 0.0088
-9.61%
$ 8.8 million $ 426,738
Mar 17, 2025 $ 0.00968
-4.65%
$ 9.68 million $ 385,538
Mar 16, 2025 $ 0.0102
-8.26%
$ 10.16 million $ 355,891
Mar 15, 2025 $ 0.0111
+4.78%
$ 11.08 million $ 474,263