Counterfire Economic Coin Historical Data

CEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0106
+9.25%
$10.64 million $1.23 million
Mar 13, 2025 $0.00981
-1.06%
$9.81 million $1.16 million
Mar 12, 2025 $0.0104
-2.93%
$10.44 million $527,121
Mar 11, 2025 $0.0108
-10.29%
$10.75 million $445,403
Mar 10, 2025 $0.012
-11.01%
$11.99 million $332,939
Mar 9, 2025 $0.0135
-8.65%
$13.48 million $453,712
Mar 8, 2025 $0.0148
+4.08%
$14.78 million $1.04 million
Mar 7, 2025 $0.0142
+7.84%
$14.22 million $730,412
Mar 6, 2025 $0.0132
-24.40%
$13.19 million $859,584
Mar 5, 2025 $0.012
+5.41%
$12.05 million $1,848
Mar 4, 2025 $0.0114
-14.47%
$11.4 million $780,857
Mar 3, 2025 $0.0133
-28.03%
$13.3 million $1.01 million
Mar 2, 2025 $0.0186
-40.72%
$18.6 million $5.76 million
Mar 1, 2025 $0.00848
-17.14%
$8.48 million $764,042
Feb 28, 2025 $0.0102
+43.88%
$10.23 million $4.32 million
Feb 27, 2025 $0.0071
-23.83%
$7.1 million $5.21 million
Feb 26, 2025 $0.00932
+75.92%
$9.32 million $2.96 million
Feb 25, 2025 $0.0053
+0.85%
$5.3 million $809,160
Feb 24, 2025 $0.00525
-7.02%
$5.25 million $322,499
Feb 23, 2025 $0.00565
-15.35%
$5.65 million $286,719
Feb 22, 2025 $0.00669
-14.03%
$6.69 million $349,075
Feb 21, 2025 $0.00778
-6.51%
$7.78 million $342,074
Feb 20, 2025 $0.00833
-11.47%
$8.33 million $480,373
Feb 19, 2025 $0.00941
-7.10%
$9.41 million $457,773
Feb 18, 2025 $0.0101
-5.79%
$10.12 million $498,035
Feb 17, 2025 $0.0108
-10.45%
$10.75 million $550,932
Feb 16, 2025 $0.012
-2.44%
$12.01 million $510,618
Feb 15, 2025 $0.0123
-6.02%
$12.3 million $455,406
Feb 14, 2025 $0.0131
-5.30%
$13.09 million $589,500
Feb 13, 2025 $0.0138
-6.56%
$13.81 million $502,520
Feb 12, 2025 $0.0148
-5.06%
$14.78 million $607,754
Feb 11, 2025 $0.0156
-0.77%
$15.58 million $488,082
Feb 10, 2025 $0.0157
-5.87%
$15.7 million $541,235
Feb 9, 2025 $0.0167
-4.80%
$16.68 million $353,092
Feb 8, 2025 $0.0175
-2.06%
$17.51 million $405,432
Feb 7, 2025 $0.0179
-0.26%
$17.88 million $754,328
Feb 6, 2025 $0.0179
-1.54%
$17.93 million $1.06 million
Feb 5, 2025 $0.0182
-0.30%
$18.21 million $943,611
Feb 4, 2025 $0.0183
-2.39%
$18.26 million $1.13 million
Feb 3, 2025 $0.0187
-11.07%
$18.71 million $1.2 million
Feb 2, 2025 $0.021
-16.11%
$21.03 million $1.53 million
Feb 1, 2025 $0.0252
+79.20%
$25.17 million $1.39 million
Jan 31, 2025 $0.014
+2.09%
$14.04 million $821,311
Jan 30, 2025 $0.0137
+4.46%
$13.75 million $331,262
Jan 29, 2025 $0.0131
+1.31%
$13.07 million $878,661
Jan 28, 2025 $0.0129
+3.17%
$12.9 million $528,633
Jan 27, 2025 $0.0124
+4.25%
$12.44 million $504,142
Jan 26, 2025 $0.0119
+2.60%
$11.93 million $607,136
Jan 25, 2025 $0.0116
-0.30%
$11.63 million $658,063
Jan 24, 2025 $0.0117
-0.79%
$11.66 million $730,032