BitBase Historical Data

BTBS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.198
-0.23%
$19.75 million $12,094
Nov 29, 2022 $0.198
+0.41%
$19.8 million $12,794
Nov 28, 2022 $0.197
-0.93%
$19.72 million $13,764
Nov 27, 2022 $0.199
+0.41%
$19.91 million $13,846
Nov 26, 2022 $0.198
+4.06%
$19.82 million $16,701
Nov 25, 2022 $0.191
-0.40%
$19.05 million $11,184
Nov 24, 2022 $0.191
-0.33%
$19.13 million $12,105
Nov 23, 2022 $0.192
+1.10%
$19.19 million $21,417
Nov 22, 2022 $0.19
+1.56%
$18.98 million $12,344
Nov 21, 2022 $0.187
-3.65%
$18.69 million $18,103
Nov 20, 2022 $0.194
+1.61%
$19.4 million $12,596
Nov 19, 2022 $0.191
+0.21%
$19.09 million $11,306
Nov 18, 2022 $0.191
+0.22%
$19.05 million $11,234
Nov 17, 2022 $0.19
-0.13%
$19.01 million $12,692
Nov 16, 2022 $0.19
+0.18%
$19.04 million $11,511
Nov 15, 2022 $0.19
+0.38%
$19 million $11,163
Nov 14, 2022 $0.189
-0.58%
$18.93 million $14,897
Nov 13, 2022 $0.19
+0.05%
$19.04 million $11,310
Nov 12, 2022 $0.19
+0.17%
$19.03 million $16,926
Nov 11, 2022 $0.19
-1.79%
$19 million $18,579
Nov 10, 2022 $0.194
+3.78%
$19.35 million $31,705
Nov 9, 2022 $0.187
-13.91%
$18.66 million $48,465
Nov 8, 2022 $0.217
-1.62%
$21.66 million $35,250
Nov 7, 2022 $0.22
-0.42%
$22.04 million $16,473
Nov 6, 2022 $0.221
+0.26%
$22.13 million $13,463
Nov 5, 2022 $0.221
-0.44%
$22.1 million $12,638
Nov 4, 2022 $0.222
+1.06%
$22.21 million $16,544
Nov 3, 2022 $0.22
+0.19%
$21.97 million $14,142
Nov 2, 2022 $0.219
+0.14%
$21.93 million $13,040
Nov 1, 2022 $0.219
-0.55%
$21.9 million $13,811
Oct 31, 2022 $0.22
+2.87%
$22.02 million $16,960
Oct 30, 2022 $0.214
+0.65%
$21.41 million $15,533
Oct 29, 2022 $0.213
+2.93%
$21.28 million $17,442
Oct 28, 2022 $0.207
+0.16%
$20.67 million $14,040
Oct 27, 2022 $0.206
-0.53%
$20.65 million $12,273
Oct 26, 2022 $0.208
+0.56%
$20.76 million $14,795
Oct 25, 2022 $0.206
+0.09%
$20.64 million $14,046
Oct 24, 2022 $0.206
-5.92%
$20.62 million $37,799
Oct 23, 2022 $0.219
-5.49%
$21.92 million $35,116
Oct 22, 2022 $0.232
+2.35%
$23.19 million $15,229
Oct 21, 2022 $0.24
-1.03%
$23.95 million $13,843
Oct 20, 2022 $0.242
-0.46%
$24.2 million $14,956
Oct 19, 2022 $0.243
+0.22%
$24.3 million $13,778
Oct 18, 2022 $0.242
-0.12%
$24.25 million $14,284
Oct 17, 2022 $0.243
+0.02%
$24.34 million $13,587
Oct 16, 2022 $0.243
+0.47%
$24.34 million $14,132
Oct 15, 2022 $0.242
-0.26%
$24.23 million $13,995
Oct 14, 2022 $0.243
-0.33%
$24.29 million $15,284
Oct 13, 2022 $0.244
+1.90%
$24.37 million $21,101
Oct 12, 2022 $0.239
-2.75%
$23.92 million $16,429