BitBase Historical Data

BTBS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.246
-2.51%
$24.59 million $20,791
Oct 10, 2022 $0.252
+6.40%
$25.22 million $51,522
Oct 9, 2022 $0.237
+1.37%
$23.7 million $22,524
Oct 8, 2022 $0.231
+3.30%
$23.06 million $32,402
Oct 7, 2022 $0.223
+7.91%
$22.33 million $27,402
Oct 6, 2022 $0.207
+4.55%
$20.69 million $4,665
Oct 5, 2022 $0.198
-1.27%
$19.8 million $4,729
Oct 4, 2022 $0.201
+1.25%
$20.05 million $25,721
Oct 3, 2022 $0.198
-0.02%
$19.8 million $11,678
Oct 2, 2022 $0.198
+0.02%
$19.81 million $11,813
Oct 1, 2022 $0.198
-0.29%
$19.8 million $11,321
Sep 30, 2022 $0.198
+0.14%
$19.81 million $11,746
Sep 29, 2022 $0.198
-0.22%
$19.78 million $13,141
Sep 28, 2022 $0.198
+0.17%
$19.83 million $15,573
Sep 27, 2022 $0.198
-0.37%
$19.79 million $16,016
Sep 26, 2022 $0.199
+0.01%
$19.86 million $11,285
Sep 25, 2022 $0.199
+0.26%
$19.85 million $11,326
Sep 24, 2022 $0.198
+0.03%
$19.8 million $12,043
Sep 23, 2022 $0.198
-0.62%
$19.8 million $13,142
Sep 22, 2022 $0.199
+0.59%
$19.92 million $12,173
Sep 21, 2022 $0.198
-0.98%
$-- $14,517
Sep 20, 2022 $0.2
+0.28%
$20 million $12,003
Sep 19, 2022 $0.199
-0.47%
$19.94 million $16,474
Sep 18, 2022 $0.2
-0.33%
$20.03 million $12,285
Sep 17, 2022 $0.201
-1.15%
$20.1 million $17,591
Sep 16, 2022 $0.203
+1.81%
$20.33 million $20,528
Sep 15, 2022 $0.2
+1.17%
$19.97 million $7,994
Sep 14, 2022 $0.197
-0.74%
$19.74 million $5,484
Sep 13, 2022 $0.199
-0.65%
$19.89 million $12,625
Sep 12, 2022 $0.2
-0.48%
$20.02 million $12,054
Sep 11, 2022 $0.201
-0.33%
$20.11 million $13,109
Sep 10, 2022 $0.202
-0.05%
$20.18 million $11,909
Sep 9, 2022 $0.202
+0.66%
$20.19 million $13,749
Sep 8, 2022 $0.201
+0.03%
$20.05 million $11,852
Sep 7, 2022 $0.201
-0.38%
$20.05 million $15,986
Sep 6, 2022 $0.201
-0.66%
$20.12 million $16,697
Sep 5, 2022 $0.203
+0.20%
$20.26 million $11,719
Sep 4, 2022 $0.202
-0.23%
$20.23 million $12,011
Sep 3, 2022 $0.203
-0.10%
$20.28 million $12,023
Sep 2, 2022 $0.203
+0.13%
$20.3 million $12,193
Sep 1, 2022 $0.203
-0.24%
$20.27 million $12,565
Aug 31, 2022 $0.203
-0.17%
$20.32 million $12,842
Aug 30, 2022 $0.204
+0.43%
$20.36 million $14,310
Aug 29, 2022 $0.203
-0.76%
$20.27 million $12,517
Aug 28, 2022 $0.204
-1.75%
$20.43 million $15,519
Aug 27, 2022 $0.208
-1.34%
$20.79 million $14,857
Aug 26, 2022 $0.211
-2.25%
$21.07 million $20,554
Aug 25, 2022 $0.216
-4.63%
$21.55 million $38,117
Aug 24, 2022 $0.226
-3.31%
$22.59 million $33,102
Aug 23, 2022 $0.234
-0.48%
$23.37 million $17,305