BitBase Historical Data

BTBS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.263
-2.68%
$26.32 million $28,921
Jul 2, 2022 $0.27
+0.03%
$27.04 million $403
Jul 1, 2022 $0.27
-1.02%
$27.03 million $1,311
Jun 30, 2022 $0.273
-0.60%
$27.31 million $23,131
Jun 29, 2022 $0.275
-2.24%
$27.48 million $3,590
Jun 28, 2022 $0.281
-0.11%
$28.11 million $856
Jun 27, 2022 $0.281
-0.37%
$28.14 million $592
Jun 26, 2022 $0.282
+0.00%
$28.24 million $263
Jun 25, 2022 $0.282
+0.00%
$28.2 million $472
Jun 24, 2022 $0.282
+1.68%
$28.2 million $2,651
Jun 23, 2022 $0.277
+2.97%
$27.73 million $4,609
Jun 22, 2022 $0.269
-2.23%
$26.93 million $3,542
Jun 21, 2022 $0.275
+1.58%
$27.55 million $5,318
Jun 20, 2022 $0.271
-0.15%
$27.12 million $2,036
Jun 19, 2022 $0.272
+3.24%
$27.16 million $7,683
Jun 18, 2022 $0.263
-3.92%
$26.31 million $13,038
Jun 17, 2022 $0.274
+0.23%
$27.38 million $356
Jun 16, 2022 $0.273
-3.64%
$27.32 million $5,873
Jun 15, 2022 $0.283
+2.00%
$28.35 million $19,762
Jun 14, 2022 $0.278
-1.31%
$27.79 million $8,962
Jun 13, 2022 $0.282
-12.39%
$28.16 million $32,213
Jun 12, 2022 $0.321
-1.60%
$32.15 million $8,778
Jun 11, 2022 $0.327
-4.48%
$32.67 million $11,515
Jun 10, 2022 $0.342
-0.59%
$34.2 million $1,035
Jun 9, 2022 $0.344
-0.46%
$34.41 million $817
Jun 8, 2022 $0.346
-2.89%
$34.57 million $10,608
Jun 7, 2022 $0.356
-4.52%
$35.59 million $16,049
Jun 6, 2022 $0.373
+0.00%
$37.28 million $696
Jun 5, 2022 $0.371
+0.00%
$37.14 million $1,168
Jun 4, 2022 $0.371
-0.64%
$37.14 million $1,534
Jun 2, 2022 $0.374
+4.18%
$37.45 million $1,070
Jun 1, 2022 $0.359
-8.08%
$35.95 million $38,959
May 31, 2022 $0.391
-4.31%
$39.11 million $60,814
May 30, 2022 $0.409
+0.97%
$40.87 million $34,595
May 29, 2022 $0.405
+0.25%
$40.49 million $23,320
May 28, 2022 $0.404
-2.00%
$40.39 million $27,726
May 27, 2022 $0.412
+0.56%
$41.21 million $24,976
May 26, 2022 $0.41
-0.46%
$40.98 million $28,795
May 25, 2022 $0.412
+0.41%
$41.17 million $25,203
May 24, 2022 $0.41
-0.03%
$41 million $37,670
May 23, 2022 $0.41
-2.06%
$41.02 million $61,105
May 22, 2022 $0.419
-0.51%
$41.88 million $30,864
May 21, 2022 $0.421
+0.58%
$42.09 million $28,937
May 20, 2022 $0.418
+2.00%
$41.85 million $32,074
May 19, 2022 $0.41
+0.64%
$41.03 million $23,795
May 18, 2022 $0.408
+0.06%
$40.77 million $23,960
May 17, 2022 $0.408
-0.07%
$40.78 million $23,407
May 16, 2022 $0.408
+0.73%
$40.81 million $24,078
May 15, 2022 $0.405
+0.80%
$40.51 million $29,068
May 14, 2022 $0.402
-5.80%
$40.19 million $40,799