BitBase Historical Data

BTBS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.263
-2.68%
$ 26.32 million $ 28,921
Jul 2, 2022 $ 0.27
+0.03%
$ 27.04 million $ 403
Jul 1, 2022 $ 0.27
-1.02%
$ 27.03 million $ 1,311
Jun 30, 2022 $ 0.273
-0.60%
$ 27.31 million $ 23,131
Jun 29, 2022 $ 0.275
-2.24%
$ 27.48 million $ 3,590
Jun 28, 2022 $ 0.281
-0.11%
$ 28.11 million $ 856
Jun 27, 2022 $ 0.281
-0.37%
$ 28.14 million $ 592
Jun 26, 2022 $ 0.282
+0.00%
$ 28.24 million $ 263
Jun 25, 2022 $ 0.282
+0.00%
$ 28.2 million $ 472
Jun 24, 2022 $ 0.282
+1.68%
$ 28.2 million $ 2,651
Jun 23, 2022 $ 0.277
+2.97%
$ 27.73 million $ 4,609
Jun 22, 2022 $ 0.269
-2.23%
$ 26.93 million $ 3,542
Jun 21, 2022 $ 0.275
+1.58%
$ 27.55 million $ 5,318
Jun 20, 2022 $ 0.271
-0.15%
$ 27.12 million $ 2,036
Jun 19, 2022 $ 0.272
+3.24%
$ 27.16 million $ 7,683
Jun 18, 2022 $ 0.263
-3.92%
$ 26.31 million $ 13,038
Jun 17, 2022 $ 0.274
+0.23%
$ 27.38 million $ 356
Jun 16, 2022 $ 0.273
-3.64%
$ 27.32 million $ 5,873
Jun 15, 2022 $ 0.283
+2.00%
$ 28.35 million $ 19,762
Jun 14, 2022 $ 0.278
-1.31%
$ 27.79 million $ 8,962
Jun 13, 2022 $ 0.282
-12.39%
$ 28.16 million $ 32,213
Jun 12, 2022 $ 0.321
-1.60%
$ 32.15 million $ 8,778
Jun 11, 2022 $ 0.327
-4.48%
$ 32.67 million $ 11,515
Jun 10, 2022 $ 0.342
-0.59%
$ 34.2 million $ 1,035
Jun 9, 2022 $ 0.344
-0.46%
$ 34.41 million $ 817
Jun 8, 2022 $ 0.346
-2.89%
$ 34.57 million $ 10,608
Jun 7, 2022 $ 0.356
-4.52%
$ 35.59 million $ 16,049
Jun 6, 2022 $ 0.373
+0.00%
$ 37.28 million $ 696
Jun 5, 2022 $ 0.371
+0.00%
$ 37.14 million $ 1,168
Jun 4, 2022 $ 0.371
-0.64%
$ 37.14 million $ 1,534
Jun 2, 2022 $ 0.374
+4.18%
$ 37.45 million $ 1,070
Jun 1, 2022 $ 0.359
-8.08%
$ 35.95 million $ 38,959
May 31, 2022 $ 0.391
-4.31%
$ 39.11 million $ 60,814
May 30, 2022 $ 0.409
+0.97%
$ 40.87 million $ 34,595
May 29, 2022 $ 0.405
+0.25%
$ 40.49 million $ 23,320
May 28, 2022 $ 0.404
-2.00%
$ 40.39 million $ 27,726
May 27, 2022 $ 0.412
+0.56%
$ 41.21 million $ 24,976
May 26, 2022 $ 0.41
-0.46%
$ 40.98 million $ 28,795
May 25, 2022 $ 0.412
+0.41%
$ 41.17 million $ 25,203
May 24, 2022 $ 0.41
-0.03%
$ 41 million $ 37,670
May 23, 2022 $ 0.41
-2.06%
$ 41.02 million $ 61,105
May 22, 2022 $ 0.419
-0.51%
$ 41.88 million $ 30,864
May 21, 2022 $ 0.421
+0.58%
$ 42.09 million $ 28,937
May 20, 2022 $ 0.418
+2.00%
$ 41.85 million $ 32,074
May 19, 2022 $ 0.41
+0.64%
$ 41.03 million $ 23,795
May 18, 2022 $ 0.408
+0.06%
$ 40.77 million $ 23,960
May 17, 2022 $ 0.408
-0.07%
$ 40.78 million $ 23,407
May 16, 2022 $ 0.408
+0.73%
$ 40.81 million $ 24,078
May 15, 2022 $ 0.405
+0.80%
$ 40.51 million $ 29,068
May 14, 2022 $ 0.402
-5.80%
$ 40.19 million $ 40,799