BitBase Historical Data

BTBS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $0.235
+0.06%
$23.48 million $14,022
Aug 21, 2022 $0.235
+0.71%
$23.47 million $17,648
Aug 20, 2022 $0.233
-1.86%
$23.3 million $18,820
Aug 19, 2022 $0.238
-6.83%
$23.75 million $32,657
Aug 18, 2022 $0.255
+1.03%
$25.47 million $14,850
Aug 17, 2022 $0.252
-0.77%
$25.22 million $18,635
Aug 16, 2022 $0.254
+0.51%
$25.41 million $14,982
Aug 15, 2022 $0.253
-0.53%
$25.28 million $14,516
Aug 14, 2022 $0.254
+0.19%
$25.42 million $14,750
Aug 13, 2022 $0.254
-0.08%
$25.37 million $15,636
Aug 12, 2022 $0.254
-0.63%
$25.39 million $15,120
Aug 11, 2022 $0.256
-0.31%
$25.55 million $18,158
Aug 10, 2022 $0.256
-0.54%
$25.63 million $21,563
Aug 9, 2022 $0.258
+2.24%
$25.77 million $18,050
Aug 8, 2022 $0.252
+0.05%
$25.21 million $17,384
Aug 7, 2022 $0.252
+0.32%
$25.2 million $9,721
Aug 6, 2022 $0.251
-0.23%
$25.12 million $15,038
Aug 5, 2022 $0.252
-0.08%
$25.18 million $16,247
Aug 4, 2022 $0.252
+0.22%
$25.2 million $308,370
Aug 3, 2022 $0.251
+0.51%
$25.13 million $21,409
Aug 2, 2022 $0.25
-0.18%
$25 million $10,788
Aug 1, 2022 $0.25
+0.20%
$25.05 million $6,505
Jul 31, 2022 $0.25
-1.45%
$25.03 million $25
Jul 30, 2022 $0.254
+0.81%
$25.4 million $286
Jul 29, 2022 $0.252
+0.82%
$25.19 million $17,980
Jul 28, 2022 $0.25
+0.94%
$24.99 million $17,039
Jul 27, 2022 $0.248
+3.78%
$24.75 million $27,609
Jul 26, 2022 $0.238
-3.80%
$23.81 million $42,903
Jul 25, 2022 $0.248
-1.26%
$24.75 million $22,642
Jul 24, 2022 $0.251
-0.05%
$25.07 million $15,120
Jul 23, 2022 $0.251
-0.01%
$25.08 million $16,779
Jul 22, 2022 $0.251
-0.29%
$25.08 million $13,413
Jul 21, 2022 $0.252
-2.20%
$25.16 million $82,654
Jul 20, 2022 $0.257
-0.62%
$25.73 million $9,963
Jul 19, 2022 $0.259
+0.58%
$25.89 million $4,735
Jul 18, 2022 $0.252
+7.28%
$25.2 million $17,626
Jul 17, 2022 $0.235
-1.23%
$23.49 million $15,531
Jul 16, 2022 $0.238
-0.05%
$23.78 million $2,950
Jul 15, 2022 $0.238
+1.40%
$23.79 million $693
Jul 14, 2022 $0.235
+0.32%
$23.46 million $15,484
Jul 13, 2022 $0.234
+1.21%
$23.39 million $1,741
Jul 12, 2022 $0.231
-3.79%
$23.11 million $9,442
Jul 11, 2022 $0.24
-10.56%
$24.02 million $47,994
Jul 10, 2022 $0.269
-0.24%
$26.86 million $15,836
Jul 9, 2022 $0.269
+0.09%
$26.87 million $15,317
Jul 8, 2022 $0.268
-0.32%
$26.85 million $19,168
Jul 7, 2022 $0.269
+1.07%
$26.94 million $15,975
Jul 6, 2022 $0.267
-0.86%
$26.65 million $14,668
Jul 5, 2022 $0.269
+0.84%
$26.88 million $3,403
Jul 4, 2022 $0.267
+1.30%
$26.66 million $19,244