BitBase Historical Data

BTBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.244
-13.94%
$-- $20,857
Mar 4 $0.27
+0.98%
$-- $14,231
Feb 26 $0.23
+1.26%
$-- $6,653
Feb 19 $0.227
+11.88%
$22.74 million $24,046
Feb 12 $0.19
-2.01%
$-- $11,203
Dec 11 $0.157
+0.02%
$-- $6,449
Dec 4 $0.154
+413.77%
$-- $11,057
Nov 27 $0.03
+20.00%
$3 million $95
Nov 20 $0.02
+59.24%
$-- $4,007
Nov 13 $0.137
+11.64%
$-- $22,778
Oct 30 $0.253
+0.47%
$-- $8
Oct 2 $0.103
-3.22%
$-- $25,553
Sep 25 $0.113
-0.05%
$-- $45,280
Sep 18 $0.122
-0.42%
$-- $11,166
Sep 11 $0.126
-2.04%
$-- $8,062
Sep 4 $0.132
+0.27%
$12.85 million $18,176
Aug 14 $0.135
-1.61%
$-- $9,719
May 15 $0.153
-3.90%
$-- $12,816
May 8 $0.165
-2.48%
$-- $11,131
May 1 $0.173
-0.54%
$-- $1,468
Apr 24 $0.172
+0.52%
$17.34 million $15,182
Apr 17 $0.168
-0.74%
$17.08 million $7,217
Apr 10 $0.174
+2.68%
$-- $8,248
Apr 3 $0.17
+0.53%
$16.96 million $4,501
Mar 27 $0.168
+0.17%
$-- $4,950
Mar 20 $0.168
-2.98%
$-- $3,500
Mar 13 $0.174
+2.74%
$-- $45,300
Mar 6 $0.167
-2.54%
$16.95 million $14,052
Feb 27 $0.172
-1.89%
$-- $4,355
Feb 20 $0.175
-2.16%
$-- $15,689
Feb 13 $0.179
-2.27%
$-- $37,785
Feb 6 $0.184
-2.71%
$18.38 million $106,401
Jan 30 $0.189
-0.74%
$18.87 million $78,975
Jan 23 $0.189
+1.63%
$19.01 million $70,455
Jan 16 $0.186
-0.39%
$18.62 million $82,445
Jan 9 $0.187
+4.15%
$18.69 million $102,335
Jan 2 $0.179
+3.95%
$17.88 million $82,931
Dec 26 $0.172
-0.04%
$17.2 million $56,166
Dec 19 $0.172
-0.40%
$17.19 million $36,450
Dec 12 $0.173
-12.52%
$17.25 million $119,559
Dec 5 $0.197
-0.21%
$19.7 million $73,366
Nov 28 $0.198
-0.62%
$19.78 million $88,418
Nov 21 $0.198
+2.19%
$19.91 million $91,853
Nov 14 $0.191
+0.27%
$19.4 million $72,802
Nov 7 $0.19
-13.97%
$19.04 million $178,708
Oct 31 $0.221
+3.41%
$22.13 million $100,598
Oct 24 $0.214
-2.33%
$21.41 million $125,928
Oct 17 $0.219
-9.90%
$21.92 million $120,792
Oct 10 $0.243
+2.71%
$24.34 million $153,254
Oct 3 $0.237
+19.64%
$23.7 million $129,121