Coinranking
BitBase Historical Data
BTBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 11 | $ 0.244 | -13.94% | ||
| Mar 4 | $ 0.27 | +0.98% | ||
| Feb 26 | $ 0.23 | +1.26% | ||
| Feb 19 | $ 0.227 | +11.88% | ||
| Feb 12 | $ 0.19 | -2.01% | ||
| Dec 11 | $ 0.157 | +0.02% | ||
| Dec 4 | $ 0.154 | +413.77% | ||
| Nov 27 | $ 0.03 | +20.00% | ||
| Nov 20 | $ 0.02 | +59.24% | ||
| Nov 13 | $ 0.137 | +11.64% | ||
| Oct 30 | $ 0.253 | +0.47% | ||
| Oct 2 | $ 0.103 | -3.22% | ||
| Sep 25 | $ 0.113 | -0.05% | ||
| Sep 18 | $ 0.122 | -0.42% | ||
| Sep 11 | $ 0.126 | -2.04% | ||
| Sep 4 | $ 0.132 | +0.27% | ||
| Aug 14 | $ 0.135 | -1.61% | ||
| May 15 | $ 0.153 | -3.90% | ||
| May 8 | $ 0.165 | -2.48% | ||
| May 1 | $ 0.173 | -0.54% | ||
| Apr 24 | $ 0.172 | +0.52% | ||
| Apr 17 | $ 0.168 | -0.74% | ||
| Apr 10 | $ 0.174 | +2.68% | ||
| Apr 3 | $ 0.17 | +0.53% | ||
| Mar 27 | $ 0.168 | +0.17% | ||
| Mar 20 | $ 0.168 | -2.98% | ||
| Mar 13 | $ 0.174 | +2.74% | ||
| Mar 6 | $ 0.167 | -2.54% | ||
| Feb 27 | $ 0.172 | -1.89% | ||
| Feb 20 | $ 0.175 | -2.16% | ||
| Feb 13 | $ 0.179 | -2.27% | ||
| Feb 6 | $ 0.184 | -2.71% | ||
| Jan 30 | $ 0.189 | -0.74% | ||
| Jan 23 | $ 0.189 | +1.63% | ||
| Jan 16 | $ 0.186 | -0.39% | ||
| Jan 9 | $ 0.187 | +4.15% | ||
| Jan 2 | $ 0.179 | +3.95% | ||
| Dec 26 | $ 0.172 | -0.04% | ||
| Dec 19 | $ 0.172 | -0.40% | ||
| Dec 12 | $ 0.173 | -12.52% | ||
| Dec 5 | $ 0.197 | -0.21% | ||
| Nov 28 | $ 0.198 | -0.62% | ||
| Nov 21 | $ 0.198 | +2.19% | ||
| Nov 14 | $ 0.191 | +0.27% | ||
| Nov 7 | $ 0.19 | -13.97% | ||
| Oct 31 | $ 0.221 | +3.41% | ||
| Oct 24 | $ 0.214 | -2.33% | ||
| Oct 17 | $ 0.219 | -9.90% | ||
| Oct 10 | $ 0.243 | +2.71% | ||
| Oct 3 | $ 0.237 | +19.64% | ||