BitBase Historical Data

BTBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.144
+0.00%
$-- $122
Mar 14, 2025 $0.139
+0.00%
$-- $18
Mar 13, 2025 $0.139
+0.00%
$-- $14
Mar 7, 2025 $0.14
+0.00%
$-- $13
Mar 6, 2025 $0.139
+0.00%
$-- $7
Feb 28, 2025 $0.155
+0.00%
$-- $113
Feb 27, 2025 $0.155
+0.00%
$-- $89
Feb 20, 2025 $0.242
-10.42%
$-- $6
Feb 19, 2025 $0.271
-0.70%
$27.05 million $17
Feb 18, 2025 $0.259
-22.12%
$25.93 million $83
Feb 17, 2025 $0.333
+125.25%
$33.33 million $21
Feb 16, 2025 $0.151
+0.10%
$15.14 million $17
Feb 15, 2025 $0.148
-3.58%
$14.8 million $10
Feb 14, 2025 $0.154
-0.12%
$15.35 million $102
Feb 13, 2025 $0.155
-4.42%
$15.49 million $136
Feb 12, 2025 $0.162
+4.49%
$16.19 million $387
Feb 11, 2025 $0.155
+0.33%
$15.51 million $428
Feb 10, 2025 $0.155
+1.44%
$15.46 million $1,436
Feb 9, 2025 $0.152
-0.04%
$15.24 million $52
Feb 8, 2025 $0.155
+1.46%
$15.48 million $28
Feb 7, 2025 $0.153
-6.73%
$15.26 million $1,036
Feb 6, 2025 $0.187
+26.75%
$18.67 million $9
Feb 5, 2025 $0.148
-2.06%
$14.83 million $12
Feb 4, 2025 $0.152
-1.24%
$15.16 million $708
Feb 3, 2025 $0.154
-57.91%
$15.36 million $1,717
Feb 2, 2025 $0.377
-6.01%
$37.65 million $50
Feb 1, 2025 $0.42
-4.79%
$42.01 million $22
Jan 31, 2025 $0.422
+33.39%
$42.16 million $9
Jan 30, 2025 $0.333
+116.97%
$33.28 million $8
Jan 29, 2025 $0.153
+0.10%
$15.34 million $4,532
Jan 28, 2025 $0.153
-0.14%
$15.32 million $557
Jan 27, 2025 $0.154
-0.04%
$15.36 million $800
Jan 26, 2025 $0.154
-0.72%
$15.4 million $8
Jan 25, 2025 $0.155
-0.42%
$15.51 million $3,030
Jan 24, 2025 $0.156
-0.07%
$15.57 million $1,347
Jan 23, 2025 $0.156
+0.22%
$15.58 million $2,883
Jan 22, 2025 $0.156
-1.07%
$15.58 million $5,626
Jan 21, 2025 $0.158
-1.00%
$15.75 million $778
Jan 20, 2025 $0.159
-0.01%
$15.9 million $347
Jan 19, 2025 $0.159
-0.69%
$15.9 million $384
Jan 18, 2025 $0.16
+0.43%
$16.02 million $1,151
Jan 17, 2025 $0.159
+4.00%
$15.95 million $24,237
Jan 16, 2025 $0.153
+0.19%
$15.34 million $3,684
Jan 15, 2025 $0.153
-0.05%
$15.31 million $2,865
Jan 14, 2025 $0.153
+0.08%
$15.25 million $2,390
Jan 13, 2025 $0.152
-5.93%
$15.24 million $2,486
Jan 12, 2025 $0.171
+12.85%
$17.06 million $2
Jan 11, 2025 $0.149
-2.16%
$14.92 million $195
Jan 10, 2025 $0.153
-0.16%
$15.25 million $255
Jan 9, 2025 $0.154
+0.41%
$15.36 million $1,560