BitBase Historical Data

BTBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.157
+2.82%
$15.68 million $1,470
Jan 7, 2025 $0.153
+1.78%
$15.25 million $295
Jan 6, 2025 $0.149
-0.07%
$14.91 million $22
Jan 5, 2025 $0.149
-2.14%
$14.92 million $4
Jan 4, 2025 $0.153
-1.14%
$15.25 million $362
Jan 3, 2025 $0.154
+3.18%
$15.44 million $91,481
Jan 2, 2025 $0.154
-0.40%
$15.37 million $4,701
Jan 1, 2025 $0.153
-0.67%
$15.3 million $2
Dec 31, 2024 $0.154
+1.01%
$15.44 million $1,365
Dec 30, 2024 $0.153
+0.96%
$15.29 million $8,638
Dec 29, 2024 $0.152
-0.13%
$15.15 million $37
Dec 28, 2024 $0.152
-0.09%
$15.18 million $34
Dec 27, 2024 $0.152
+0.84%
$15.19 million $31
Dec 26, 2024 $0.153
+0.51%
$15.31 million $42
Dec 25, 2024 $0.152
+0.13%
$15.21 million $21
Dec 24, 2024 $0.152
-0.89%
$15.19 million $11
Dec 23, 2024 $0.154
-0.75%
$15.4 million $238
Dec 22, 2024 $0.152
-0.20%
$15.2 million $23
Dec 21, 2024 $0.152
-0.11%
$15.23 million $35
Dec 20, 2024 $0.152
-1.15%
$15.25 million $999
Dec 19, 2024 $0.154
-0.42%
$15.39 million $3,046
Dec 18, 2024 $0.155
-0.83%
$15.45 million $5,983
Dec 17, 2024 $0.156
-0.20%
$15.58 million $3,131
Dec 16, 2024 $0.156
-1.19%
$15.61 million $4,533
Dec 15, 2024 $0.157
-0.70%
$15.74 million $558
Dec 14, 2024 $0.159
-0.63%
$15.87 million $679
Dec 13, 2024 $0.16
-0.06%
$15.97 million $81,006
Dec 12, 2024 $0.16
+0.61%
$15.98 million $7,693
Dec 11, 2024 $0.159
-0.36%
$15.89 million $3,187
Dec 10, 2024 $0.159
-0.76%
$15.89 million $5,907
Dec 9, 2024 $0.16
+0.71%
$16.02 million $2,550
Dec 8, 2024 $0.159
+1.10%
$15.86 million $21
Dec 7, 2024 $0.159
+2.43%
$15.88 million $19
Dec 6, 2024 $0.155
-0.84%
$15.54 million $48
Dec 5, 2024 $0.156
-0.35%
$15.59 million $175
Dec 3, 2024 $0.163
+3.18%
$15.69 million $192
Dec 2, 2024 $0.157
+0.55%
$15.74 million $33
Dec 1, 2024 $0.156
-0.06%
$15.73 million $19
Nov 30, 2024 $0.156
+0.01%
$15.65 million $30
Nov 29, 2024 $0.157
-0.11%
$15.68 million $1
Nov 28, 2024 $0.158
-0.12%
$15.75 million $17
Nov 27, 2024 $0.158
+0.65%
$15.83 million $21
Nov 26, 2024 $0.157
-0.02%
$15.68 million $230
Nov 25, 2024 $0.158
-0.79%
$15.83 million $192
Nov 24, 2024 $0.159
+0.96%
$15.92 million $45
Nov 23, 2024 $0.158
-0.16%
$15.77 million $95
Nov 22, 2024 $0.159
+0.48%
$15.85 million $14
Nov 8, 2024 $0.158
+0.00%
$-- $112
Nov 7, 2024 $0.157
+2.36%
$15.72 million $115
Nov 6, 2024 $0.153
-2.12%
$15.35 million $676