BitBase Historical Data

BTBS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.229
+0.00%
$ 22.87 million $ 33,353
Mar 24, 2024 $ 0.275
+0.00%
$ 27.45 million $ 7,600
Mar 16, 2024 $ 0.244
+0.00%
$ -- $ 5,772
Mar 15, 2024 $ 0.244
-0.59%
$ 24.36 million $ 5,772
Mar 14, 2024 $ 0.245
-13.43%
$ 24.51 million $ 4,784
Mar 13, 2024 $ 0.283
+0.00%
$ 28.31 million $ 4,529
Mar 8, 2024 $ 0.27
+0.00%
$ -- $ 6,025
Mar 7, 2024 $ 0.27
+0.98%
$ 27.02 million $ 6,025
Mar 6, 2024 $ 0.268
+0.00%
$ 26.76 million $ 2,180
Feb 26, 2024 $ 0.23
+1.26%
$ 23.02 million $ 6,653
Feb 25, 2024 $ 0.227
+3.90%
$ 22.74 million $ 9,979
Feb 24, 2024 $ 0.207
+1.15%
$ -- $ 7,071
Feb 23, 2024 $ 0.205
+0.98%
$ 20.52 million $ 6,995
Feb 16, 2024 $ 0.19
-1.66%
$ 18.99 million $ 5,557
Feb 15, 2024 $ 0.193
-0.34%
$ 19.31 million $ 5,646
Dec 17, 2023 $ 0.151
-0.14%
$ -- $ 1,025
Dec 15, 2023 $ 0.157
-1.72%
$ -- $ 3,195
Dec 14, 2023 $ 0.16
+1.75%
$ 15.95 million $ 3,254
Dec 5, 2023 $ 0.154
-1.87%
$ -- $ 3,841
Dec 4, 2023 $ 0.157
+423.35%
$ 15.7 million $ 7,216
Dec 3, 2023 $ 0.03
+0.00%
$ 3 million $ 5
Dec 2, 2023 $ 0.03
+0.00%
$ 3 million $ 16
Dec 1, 2023 $ 0.03
+0.00%
$ -- $ 3
Nov 30, 2023 $ 0.03
-40.00%
$ 3 million $ 3
Nov 29, 2023 $ 0.05
+150.00%
$ 5 million $ 64
Nov 28, 2023 $ 0.02
+0.00%
$ 2 million $ 1
Nov 27, 2023 $ 0.025
+0.00%
$ 2.5 million $ 3
Nov 25, 2023 $ 0.02
+0.00%
$ 2 million $ 6
Nov 24, 2023 $ 0.02
-85.94%
$ 2 million $ 8
Nov 23, 2023 $ 0.142
+1,033.42%
$ 14.22 million $ 3,986
Nov 22, 2023 $ 0.0126
+0.00%
$ 1.25 million $ 6
Nov 21, 2023 $ 0.0126
-0.08%
$ 1.25 million $ 1
Nov 19, 2023 $ 0.138
+0.26%
$ -- $ 14,964
Nov 18, 2023 $ 0.137
+12.05%
$ 13.73 million $ 14,944
Nov 17, 2023 $ 0.123
-0.41%
$ 12.25 million $ 7,834
Nov 5, 2023 $ 0.253
+0.15%
$ -- $ 4
Nov 4, 2023 $ 0.253
+0.40%
$ 25.29 million $ 4
Oct 5, 2023 $ 0.103
+0.27%
$ -- $ 11,168
Oct 4, 2023 $ 0.103
-3.50%
$ 10.27 million $ 14,385
Sep 26, 2023 $ 0.113
+0.01%
$ 11.31 million $ 22,641
Sep 25, 2023 $ 0.113
-0.04%
$ 11.32 million $ 22,639
Sep 19, 2023 $ 0.122
-0.25%
$ -- $ 5,577
Sep 18, 2023 $ 0.122
-0.16%
$ 12.25 million $ 5,589
Sep 17, 2023 $ 0.126
-0.06%
$ -- $ 3,029
Sep 16, 2023 $ 0.126
-0.78%
$ 12.58 million $ 5,830
Sep 11, 2023 $ 0.128
-0.18%
$ 12.82 million $ 2,232
Sep 10, 2023 $ 0.128
-0.19%
$ 12.85 million $ 2,235
Sep 9, 2023 $ 0.132
+0.21%
$ -- $ 9,098
Sep 8, 2023 $ 0.131
+0.07%
$ 13.12 million $ 9,078
Aug 18, 2023 $ 0.135
-0.54%
$ 13.53 million $ 4,846