Coinranking
BitBase Historical Data
BTBS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2023 | $ 0.136 | -1.07% | ||
| May 21, 2023 | $ 0.152 | -0.65% | ||
| May 20, 2023 | $ 0.153 | +2.17% | ||
| May 19, 2023 | $ 0.15 | -5.92% | ||
| May 13, 2023 | $ 0.165 | +0.33% | ||
| May 12, 2023 | $ 0.164 | -2.98% | ||
| May 11, 2023 | $ 0.00357 | -0.04% | ||
| May 10, 2023 | $ 0.00357 | -97.85% | ||
| May 9, 2023 | $ 0.169 | -0.06% | ||
| May 8, 2023 | $ 0.169 | -0.16% | ||
| May 6, 2023 | $ 0.173 | +0.25% | ||
| May 5, 2023 | $ 0.172 | +0.00% | ||
| May 3, 2023 | $ 0.169 | +0.02% | ||
| May 2, 2023 | $ 0.169 | -1.84% | ||
| May 1, 2023 | $ 0.172 | -0.94% | ||
| Apr 30, 2023 | $ 0.173 | +0.19% | ||
| Apr 29, 2023 | $ 0.172 | +0.23% | ||
| Apr 28, 2023 | $ 0.171 | -1.01% | ||
| Apr 27, 2023 | $ 0.172 | -0.11% | ||
| Apr 26, 2023 | $ 0.173 | -1.68% | ||
| Apr 25, 2023 | $ 0.175 | +3.05% | ||
| Apr 24, 2023 | $ 0.171 | +0.11% | ||
| Apr 23, 2023 | $ 0.171 | +0.95% | ||
| Apr 22, 2023 | $ 0.168 | +0.06% | ||
| Apr 21, 2023 | $ 0.168 | +0.18% | ||
| Apr 20, 2023 | $ 0.168 | -3.57% | ||
| Apr 19, 2023 | $ 0.174 | +0.75% | ||
| Apr 18, 2023 | $ 0.169 | -0.50% | ||
| Apr 17, 2023 | $ 0.17 | +0.16% | ||
| Apr 15, 2023 | $ 0.174 | -0.06% | ||
| Apr 14, 2023 | $ 0.175 | +0.80% | ||
| Apr 13, 2023 | $ 0.173 | +0.35% | ||
| Apr 12, 2023 | $ 0.173 | -2.16% | ||
| Apr 11, 2023 | $ 0.176 | +1.96% | ||
| Apr 10, 2023 | $ 0.173 | +1.89% | ||
| Apr 9, 2023 | $ 0.17 | -1.00% | ||
| Apr 8, 2023 | $ 0.172 | -0.10% | ||
| Apr 7, 2023 | $ 0.172 | -0.08% | ||
| Apr 6, 2023 | $ 0.169 | -0.07% | ||
| Apr 5, 2023 | $ 0.169 | +0.28% | ||
| Apr 4, 2023 | $ 0.169 | +0.14% | ||
| Mar 30, 2023 | $ 0.168 | -0.09% | ||
| Mar 29, 2023 | $ 0.168 | +0.58% | ||
| Mar 28, 2023 | $ 0.168 | +0.14% | ||
| Mar 27, 2023 | $ 0.168 | -0.21% | ||
| Mar 26, 2023 | $ 0.168 | -0.03% | ||
| Mar 25, 2023 | $ 0.168 | -1.20% | ||
| Mar 24, 2023 | $ 0.17 | -0.31% | ||
| Mar 23, 2023 | $ 0.171 | +0.20% | ||
| Mar 22, 2023 | $ 0.171 | -1.38% | ||