BitBase Historical Data

BTBS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.173
-0.15%
$ 17.3 million $ 231
Mar 20, 2023 $ 0.173
-0.16%
$ 17.32 million $ 329
Mar 19, 2023 $ 0.173
-0.29%
$ -- $ 5,668
Mar 18, 2023 $ 0.174
-3.66%
$ 17.41 million $ 9,633
Mar 17, 2023 $ 0.181
+1.47%
$ 18.07 million $ 1,825
Mar 16, 2023 $ 0.178
+0.47%
$ 17.82 million $ 999
Mar 15, 2023 $ 0.177
+0.02%
$ 17.72 million $ 397
Mar 14, 2023 $ 0.177
+2.58%
$ 17.72 million $ 8,358
Mar 13, 2023 $ 0.173
+2.05%
$ 17.29 million $ 24,088
Mar 12, 2023 $ 0.169
+1.72%
$ 16.95 million $ 722
Mar 11, 2023 $ 0.167
+0.74%
$ 16.7 million $ 10,123
Mar 10, 2023 $ 0.166
-1.80%
$ 16.58 million $ 1,602
Mar 9, 2023 $ 0.169
-1.45%
$ 16.89 million $ 2,327
Mar 4, 2023 $ 0.172
+0.03%
$ -- $ 1,278
Mar 3, 2023 $ 0.172
-1.92%
$ 17.19 million $ 2,559
Feb 28, 2023 $ 0.175
-0.01%
$ -- $ 259
Feb 27, 2023 $ 0.175
-0.05%
$ 17.52 million $ 259
Feb 25, 2023 $ 0.175
+0.08%
$ -- $ 7,480
Feb 24, 2023 $ 0.175
-0.08%
$ 17.49 million $ 7,472
Feb 23, 2023 $ 0.178
+0.25%
$ -- $ 369
Feb 22, 2023 $ 0.178
-0.55%
$ 17.8 million $ 368
Feb 17, 2023 $ 0.179
-0.89%
$ 17.89 million $ 1,250
Feb 16, 2023 $ 0.18
+2.38%
$ 18.04 million $ 2,969
Feb 15, 2023 $ 0.176
+0.31%
$ 17.63 million $ 7,167
Feb 14, 2023 $ 0.176
+0.55%
$ 17.57 million $ 10,202
Feb 13, 2023 $ 0.175
-4.57%
$ 17.47 million $ 16,197
Feb 12, 2023 $ 0.184
+1.62%
$ 18.38 million $ 10,581
Feb 11, 2023 $ 0.181
+1.31%
$ 18.09 million $ 15,309
Feb 10, 2023 $ 0.179
-5.58%
$ 17.85 million $ 30,720
Feb 9, 2023 $ 0.189
-0.27%
$ 18.91 million $ 13,300
Feb 8, 2023 $ 0.19
+0.29%
$ 18.96 million $ 11,912
Feb 7, 2023 $ 0.189
+0.03%
$ 18.88 million $ 13,858
Feb 6, 2023 $ 0.19
+0.31%
$ 18.95 million $ 10,721
Feb 5, 2023 $ 0.189
-0.17%
$ 18.87 million $ 10,782
Feb 4, 2023 $ 0.19
+0.42%
$ 18.99 million $ 10,473
Feb 3, 2023 $ 0.189
-1.25%
$ 18.91 million $ 10,171
Feb 2, 2023 $ 0.192
+1.60%
$ 19.16 million $ 13,704
Feb 1, 2023 $ 0.189
-0.53%
$ 18.86 million $ 11,435
Jan 31, 2023 $ 0.188
-0.10%
$ 18.81 million $ 10,980
Jan 30, 2023 $ 0.188
-0.95%
$ 18.83 million $ 11,429
Jan 29, 2023 $ 0.19
+0.55%
$ 19.01 million $ 13,216
Jan 28, 2023 $ 0.189
-0.01%
$ 18.93 million $ 10,767
Jan 27, 2023 $ 0.189
+0.10%
$ 18.93 million $ 11,121
Jan 26, 2023 $ 0.189
+0.35%
$ 18.9 million $ 11,330
Jan 25, 2023 $ 0.188
+0.31%
$ 18.84 million $ 10,838
Jan 24, 2023 $ 0.189
+1.13%
$ 18.86 million $ 14,707
Jan 23, 2023 $ 0.186
+0.06%
$ 18.64 million $ 11,693
Jan 22, 2023 $ 0.186
+1.07%
$ 18.62 million $ 12,061
Jan 21, 2023 $ 0.184
+0.83%
$ 18.43 million $ 12,290
Jan 20, 2023 $ 0.183
-0.20%
$ 18.27 million $ 12,981