Poison Finance Historical Data

POI$ON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00225
-0.13%
$ -- $ 104
Jun 12, 2025 $ 0.00225
-0.08%
$ 18,843 $ 104
Jun 11, 2025 $ 0.00296
+0.04%
$ -- $ 975
Jun 10, 2025 $ 0.00296
+28.96%
$ 24,764 $ 975
Jun 9, 2025 $ 0.00229
+2.28%
$ 19,192 $ 103
Jun 6, 2025 $ 0.00225
-0.11%
$ -- $ 105
Jun 5, 2025 $ 0.00225
-2.63%
$ 18,766 $ 105
Jun 4, 2025 $ 0.00231
+0.04%
$ -- $ 112
Jun 3, 2025 $ 0.00231
+0.01%
$ 19,168 $ 113
Jun 2, 2025 $ 0.00238
-0.01%
$ -- $ 108
May 31, 2025 $ 0.00244
-0.04%
$ 20,138 $ 100
May 27, 2025 $ 0.00251
-0.15%
$ -- $ 117
May 25, 2025 $ 0.00258
+0.01%
$ 21,021 $ 120
May 24, 2025 $ 0.00258
-2.71%
$ 20,910 $ 120
May 23, 2025 $ 0.00265
+0.01%
$ 21,490 $ 32
May 22, 2025 $ 0.00267
-0.01%
$ -- $ 125
May 21, 2025 $ 0.00267
+0.00%
$ 21,539 $ 125
May 17, 2025 $ 0.00275
+0.02%
$ -- $ 135
May 16, 2025 $ 0.00275
+0.00%
$ 22,009 $ 140
May 15, 2025 $ 0.00283
+0.25%
$ -- $ 139
May 14, 2025 $ 0.00283
-0.07%
$ 22,490 $ 139
May 11, 2025 $ 0.00293
+0.24%
$ -- $ 34
May 10, 2025 $ 0.00292
-0.89%
$ 23,146 $ 69
May 9, 2025 $ 0.00295
-0.68%
$ 23,392 $ 26
May 8, 2025 $ 0.00296
-3.61%
$ 23,358 $ 310
May 6, 2025 $ 0.00317
+0.01%
$ -- $ 6
May 5, 2025 $ 0.00317
+0.05%
$ 24,819 $ 6
May 1, 2025 $ 0.00318
-0.01%
$ 24,849 $ 67
Apr 30, 2025 $ 0.00318
-1.39%
$ 24,777 $ 67
Apr 27, 2025 $ 0.00324
+0.00%
$ -- $ 16
Apr 26, 2025 $ 0.00324
+0.05%
$ 25,215 $ 16
Apr 24, 2025 $ 0.00325
+0.01%
$ 25,308 $ 28
Apr 22, 2025 $ 0.00327
+0.00%
$ -- $ 100
Apr 8, 2025 $ 0.00382
+0.00%
$ -- $ 68
Apr 1, 2025 $ 0.00393
+0.00%
$ -- $ 63
Mar 23, 2025 $ 0.00414
+0.00%
$ -- $ 230
Mar 12, 2025 $ 0.00426
+0.00%
$ 31,591 $ 52
Mar 5, 2025 $ 0.00453
+0.00%
$ 33,561 $ 4
Feb 26, 2025 $ 0.00463
+0.00%
$ 34,173 $ 22
Feb 19, 2025 $ 0.00646
+0.00%
$ 47,006 $ 43
Feb 11, 2025 $ 0.00714
+0.00%
$ -- $ 27
Feb 3, 2025 $ 0.00816
+0.00%
$ -- $ 1,299
Jan 27, 2025 $ 0.0088
+0.00%
$ -- $ 627
Jan 26, 2025 $ 0.00946
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00941
+1.75%
$ 66,126 $ 53
Jan 24, 2025 $ 0.00924
-3.35%
$ 64,930 $ 2,054
Jan 23, 2025 $ 0.00956
-15.32%
$ 65,215 $ 905
Jan 22, 2025 $ 0.0113
-3.30%
$ 76,931 $ 249
Jan 21, 2025 $ 0.0116
-2.94%
$ 79,408 $ 257
Jan 20, 2025 $ 0.012
-3.47%
$ 81,985 $ 160