Poison Finance Historical Data

POI$ON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0124
-8.50%
$ 84,913 $ 895
Jan 18, 2025 $ 0.0136
-6.49%
$ 92,807 $ 613
Jan 17, 2025 $ 0.0145
-5.62%
$ 99,265 $ 118
Jan 16, 2025 $ 0.0154
+0.91%
$ 105,168 $ 225
Jan 15, 2025 $ 0.0153
-5.82%
$ 104,055 $ 46
Jan 14, 2025 $ 0.0158
+11.79%
$ 107,520 $ 242
Jan 13, 2025 $ 0.0141
-10.42%
$ 96,176 $ 1,110
Jan 12, 2025 $ 0.0157
+36.13%
$ 107,362 $ 79
Jan 11, 2025 $ 0.0115
-21.61%
$ 78,147 $ 108
Jan 10, 2025 $ 0.0147
-4.56%
$ 99,981 $ 106
Jan 9, 2025 $ 0.0154
-0.64%
$ 104,699 $ 722
Jan 8, 2025 $ 0.0155
+2.79%
$ 105,388 $ 250
Jan 7, 2025 $ 0.0151
+2.75%
$ 102,561 $ 388
Jan 6, 2025 $ 0.0147
+0.56%
$ 100,215 $ 112
Jan 5, 2025 $ 0.0147
+1.54%
$ 99,734 $ 397
Jan 4, 2025 $ 0.0145
-2.85%
$ 98,489 $ 624
Jan 3, 2025 $ 0.0149
-1.13%
$ 101,337 $ 168
Jan 2, 2025 $ 0.0151
+0.72%
$ 102,404 $ 207
Jan 1, 2025 $ 0.015
-5.35%
$ 101,483 $ 2,517
Dec 31, 2024 $ 0.0158
-13.26%
$ 107,176 $ 3,212
Dec 30, 2024 $ 0.0182
+1.02%
$ 123,633 $ 1,149
Dec 29, 2024 $ 0.0179
-12.30%
$ -- $ 3,198
Dec 28, 2024 $ 0.0204
+0.70%
$ 138,118 $ 6
Dec 27, 2024 $ 0.0202
+6.73%
$ 137,072 $ 376
Dec 26, 2024 $ 0.0189
-3.19%
$ 128,018 $ 934
Dec 25, 2024 $ 0.0194
-5.27%
$ 131,862 $ 870
Dec 24, 2024 $ 0.0206
-0.88%
$ 138,537 $ 455
Dec 23, 2024 $ 0.0208
-1.48%
$ 139,994 $ 502
Dec 22, 2024 $ 0.0215
+3.99%
$ 144,663 $ 396
Dec 21, 2024 $ 0.0208
-13.72%
$ 138,841 $ 2,171
Dec 20, 2024 $ 0.0242
-5.37%
$ 161,044 $ 846
Dec 19, 2024 $ 0.0253
+15.19%
$ 168,309 $ 1,461
Dec 18, 2024 $ 0.0219
+2.49%
$ 146,158 $ 2,129
Dec 17, 2024 $ 0.0213
-29.80%
$ 141,775 $ 4,029
Dec 16, 2024 $ 0.0303
+16.84%
$ 201,968 $ 6,598
Dec 15, 2024 $ 0.0262
+2.65%
$ 174,433 $ 1,681
Dec 14, 2024 $ 0.026
-4.01%
$ 170,676 $ 558
Dec 13, 2024 $ 0.0267
-6.60%
$ 175,329 $ 1,081
Dec 12, 2024 $ 0.0284
-11.44%
$ 186,502 $ 3,430
Dec 11, 2024 $ 0.0292
+0.15%
$ 191,544 $ 92
Dec 10, 2024 $ 0.0287
+9.03%
$ 188,177 $ 1,121
Dec 9, 2024 $ 0.0264
-24.79%
$ 172,947 $ 5,742
Dec 8, 2024 $ 0.0355
-8.14%
$ 232,922 $ 1,808
Dec 7, 2024 $ 0.0386
+5.93%
$ 253,447 $ 1,228
Dec 6, 2024 $ 0.0365
-6.45%
$ 239,347 $ 1,107
Dec 5, 2024 $ 0.039
+22.66%
$ 255,265 $ 8,768
Dec 4, 2024 $ 0.029
+0.00%
$ -- $ 18,575
Dec 3, 2024 $ 0.0293
-7.24%
$ 190,281 $ 18,691
Dec 2, 2024 $ 0.0317
+5.33%
$ 207,999 $ 2,222
Dec 1, 2024 $ 0.0295
-2.79%
$ 191,323 $ 999