1peco Historical Data

1PECO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.271
+2.30%
$ 2.71 billion $ 1,527
Jan 30, 2023 $ 0.265
-8.98%
$ 2.65 billion $ 3,372
Jan 29, 2023 $ 0.29
+1.02%
$ 2.9 billion $ 3,173
Jan 28, 2023 $ 0.287
+1.70%
$ 2.87 billion $ 2,861
Jan 27, 2023 $ 0.282
+2.50%
$ 2.82 billion $ 2,999
Jan 26, 2023 $ 0.275
+3.36%
$ 2.75 billion $ 2,919
Jan 25, 2023 $ 0.267
+3.96%
$ 2.67 billion $ 3,019
Jan 24, 2023 $ 0.266
+3.08%
$ 2.66 billion $ 3,128
Jan 23, 2023 $ 0.26
+0.50%
$ 2.6 billion $ 3,328
Jan 22, 2023 $ 0.259
-0.30%
$ 2.59 billion $ 1,687
Jan 21, 2023 $ 0.256
+0.02%
$ 2.56 billion $ 3,477
Jan 20, 2023 $ 0.256
-0.06%
$ 2.56 billion $ 1,976
Jan 19, 2023 $ 0.258
-0.92%
$ 2.58 billion $ 1,241
Jan 18, 2023 $ 0.26
-0.22%
$ 2.6 billion $ 1,710
Jan 17, 2023 $ 0.284
+20.71%
$ 2.84 billion $ 99
Jan 16, 2023 $ 0.235
-5.16%
$ 2.35 billion $ 1,775
Jan 15, 2023 $ 0.248
-0.63%
$ 2.48 billion $ 1,676
Jan 14, 2023 $ 0.25
+13.88%
$ 2.5 billion $ 3,122
Jan 13, 2023 $ 0.22
-24.14%
$ 2.19 billion $ 2,375
Jan 12, 2023 $ 0.289
+17.68%
$ 2.89 billion $ 527
Jan 11, 2023 $ 0.243
+8.68%
$ 2.43 billion $ 964
Jan 10, 2023 $ 0.223
+7.75%
$ 2.23 billion $ 386
Jan 9, 2023 $ 0.201
-25.14%
$ 2.01 billion $ 272
Jan 8, 2023 $ 0.255
-3.62%
$ 2.55 billion $ 1,697
Jan 7, 2023 $ 0.264
-5.00%
$ 2.64 billion $ 103
Jan 6, 2023 $ 0.278
-5.46%
$ 2.78 billion $ 330
Jan 5, 2023 $ 0.294
-12.94%
$ 2.94 billion $ 401
Jan 4, 2023 $ 0.338
+18.03%
$ 3.38 billion $ 581
Jan 3, 2023 $ 0.287
-6.06%
$ 2.87 billion $ 423
Jan 2, 2023 $ 0.305
-1.96%
$ 3.05 billion $ 813
Jan 1, 2023 $ 0.305
-34.99%
$ 3.05 billion $ 587
Dec 31, 2022 $ 0.47
-13.05%
$ 4.7 billion $ 336
Dec 30, 2022 $ 0.555
-6.44%
$ 5.55 billion $ 607
Dec 29, 2022 $ 0.593
-11.68%
$ 5.93 billion $ 3,945
Dec 28, 2022 $ 0.671
-38.66%
$ 6.71 billion $ 10,316
Dec 27, 2022 $ 1.09
-1.17%
$ 10.93 billion $ 745
Dec 26, 2022 $ 1.11
-0.14%
$ 11.07 billion $ 1,052
Dec 25, 2022 $ 1.11
+1.58%
$ 11.08 billion $ 981
Dec 24, 2022 $ 1.09
-2.19%
$ 10.91 billion $ 1,097
Dec 23, 2022 $ 1.12
+5.25%
$ 11.16 billion $ 976
Dec 22, 2022 $ 1.06
-3.88%
$ 10.6 billion $ 1,086
Dec 21, 2022 $ 1.1
+1.45%
$ 11.02 billion $ 889
Dec 20, 2022 $ 1.09
-1.35%
$ 10.87 billion $ 696
Dec 19, 2022 $ 1.1
+2.23%
$ 11.01 billion $ 702
Dec 18, 2022 $ 1.08
-0.32%
$ 10.77 billion $ 776
Dec 17, 2022 $ 1.09
-1.34%
$ 10.85 billion $ 719
Dec 16, 2022 $ 1.1
-6.99%
$ 11 billion $ 1,240
Dec 15, 2022 $ 1.18
-1.01%
$ 11.82 billion $ 715
Dec 14, 2022 $ 1.19
+1.44%
$ 11.94 billion $ 1,359
Dec 13, 2022 $ 1.18
-0.10%
$ 11.76 billion $ 1,230