Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.0745
+2.05%
$293.36 million $781
Jan 14, 2025 $0.073
+2.10%
$287.45 million $393
Jan 13, 2025 $0.0752
-0.27%
$-- $3,010
Jan 12, 2025 $0.0754
-4.44%
$296.9 million $2,809
Jan 11, 2025 $0.0789
-1.13%
$310.68 million $520
Jan 10, 2025 $0.0798
+0.63%
$314.23 million $339
Jan 9, 2025 $0.0793
-0.87%
$312.26 million $995
Jan 8, 2025 $0.08
-1.84%
$315.02 million $1,155
Jan 7, 2025 $0.0815
+4.22%
$320.92 million $4,014
Jan 6, 2025 $0.0782
-0.51%
$307.93 million $551
Jan 5, 2025 $0.0786
+1.03%
$309.5 million $151
Jan 4, 2025 $0.0778
-0.64%
$306.35 million $208
Jan 3, 2025 $0.0783
-1.14%
$308.32 million $1,773
Jan 2, 2025 $0.0792
+0.76%
$311.87 million $336
Jan 1, 2025 $0.0786
-0.63%
$309.5 million $204
Dec 31, 2024 $0.0791
-1.49%
$311.47 million $1,201
Dec 30, 2024 $0.0803
-0.25%
$316.2 million $271
Dec 29, 2024 $0.0805
-0.74%
$316.98 million $569
Dec 28, 2024 $0.0811
-0.12%
$319.35 million $540
Dec 27, 2024 $0.0812
-1.46%
$319.74 million $1,678
Dec 26, 2024 $0.0824
-0.48%
$324.47 million $364
Dec 25, 2024 $0.0828
-2.13%
$326.04 million $1,862
Dec 24, 2024 $0.0846
-0.82%
$333.13 million $643
Dec 23, 2024 $0.0853
+0.12%
$335.89 million $1,034
Dec 22, 2024 $0.0852
-1.84%
$335.49 million $656
Dec 21, 2024 $0.0868
+0.35%
$341.79 million $373
Dec 20, 2024 $0.0865
-1.26%
$340.61 million $1,216
Dec 19, 2024 $0.0876
-0.45%
$344.94 million $1,837
Dec 18, 2024 $0.088
-1.12%
$346.52 million $985
Dec 17, 2024 $0.089
-1.87%
$350.46 million $1,050
Dec 16, 2024 $0.0907
-0.44%
$357.15 million $2,353
Dec 15, 2024 $0.0911
-0.22%
$358.72 million $614
Dec 14, 2024 $0.0913
-0.76%
$359.51 million $218
Dec 13, 2024 $0.092
-2.65%
$362.27 million $1,144
Dec 12, 2024 $0.0945
-1.46%
$372.11 million $5,724
Dec 11, 2024 $0.0959
+1.59K%
$377.63 million $973
Dec 10, 2024 $0.00547
-19.97%
$21.56 million $1,686
Dec 9, 2024 $0.00686
-11.93%
$27.02 million $294
Dec 8, 2024 $0.00707
-7.16%
$27.86 million $1,447
Dec 7, 2024 $0.00669
-9.90%
$26.33 million $2,932
Dec 6, 2024 $0.00758
-93.16%
$29.86 million $6,845
Dec 5, 2024 $0.111
-11.49%
$436.69 million $11,441
Dec 4, 2024 $0.125
-22.61%
$493.39 million $27,901
Dec 3, 2024 $0.162
+2.25K%
$637.51 million $292,688
Dec 2, 2024 $0.00689
+0.06%
$26.95 million $1,765
Dec 1, 2024 $0.00675
+0.47%
$27.64 million $1,233
Nov 30, 2024 $0.0067
-1.46%
$26.45 million $1,482
Nov 29, 2024 $0.00681
-4.20%
$26.83 million $1,469
Nov 28, 2024 $0.00714
-7.03%
$28.12 million $537
Nov 27, 2024 $0.00775
+24.20%
$30.52 million $64