Mainframe Historical Data

MFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0959
+1,586.01%
$ 377.63 million $ 973
Dec 10, 2024 $ 0.00547
-19.97%
$ 21.56 million $ 1,686
Dec 9, 2024 $ 0.00686
-11.93%
$ 27.02 million $ 294
Dec 8, 2024 $ 0.00707
-7.16%
$ 27.86 million $ 1,447
Dec 7, 2024 $ 0.00669
-9.90%
$ 26.33 million $ 2,932
Dec 6, 2024 $ 0.00758
-93.16%
$ 29.86 million $ 6,845
Dec 5, 2024 $ 0.111
-11.49%
$ 436.69 million $ 11,441
Dec 4, 2024 $ 0.125
-22.61%
$ 493.39 million $ 27,901
Dec 3, 2024 $ 0.162
+2,246.81%
$ 637.51 million $ 292,688
Dec 2, 2024 $ 0.00689
+0.06%
$ 26.95 million $ 1,765
Dec 1, 2024 $ 0.00675
+0.47%
$ 27.64 million $ 1,233
Nov 30, 2024 $ 0.0067
-1.46%
$ 26.45 million $ 1,482
Nov 29, 2024 $ 0.00681
-4.20%
$ 26.83 million $ 1,469
Nov 28, 2024 $ 0.00714
-7.03%
$ 28.12 million $ 537
Nov 27, 2024 $ 0.00775
+24.20%
$ 30.52 million $ 64
Nov 26, 2024 $ 0.0069
+9.81%
$ 27.13 million $ 1,852
Nov 25, 2024 $ 0.00613
-0.90%
$ 24.14 million $ 3,774
Nov 24, 2024 $ 0.0062
+10.71%
$ 24.43 million $ 1,242
Nov 23, 2024 $ 0.00564
+3.50%
$ 22.2 million $ 2,680
Nov 22, 2024 $ 0.00502
-9.86%
$ 21.46 million $ 3,459
Nov 21, 2024 $ 0.00559
-2.58%
$ 22 million $ 705
Nov 20, 2024 $ 0.00572
-0.59%
$ 22.52 million $ 80
Nov 19, 2024 $ 0.00571
-2.22%
$ 22.47 million $ 365
Nov 18, 2024 $ 0.00589
+8.30%
$ 23.2 million $ 459
Nov 17, 2024 $ 0.00543
+0.47%
$ 21.38 million $ 35
Nov 16, 2024 $ 0.00561
+7.36%
$ 22.1 million $ 2,589
Nov 15, 2024 $ 0.00501
-4.88%
$ 19.72 million $ 1,016
Nov 14, 2024 $ 0.00524
-9.78%
$ 20.63 million $ 214
Nov 7, 2024 $ 0.00498
+2.80%
$ 19.61 million $ 60
Nov 4, 2024 $ 0.0044
-1.00%
$ -- $ 1,127
Nov 3, 2024 $ 0.00445
+1.47%
$ 17.54 million $ 1,129
Nov 2, 2024 $ 0.00439
-0.10%
$ 17.27 million $ 518
Nov 1, 2024 $ 0.00471
-0.07%
$ 18.55 million $ 2
Oct 30, 2024 $ 0.00408
+1.64%
$ 16.07 million $ 2,055
Oct 29, 2024 $ 0.00402
-1.28%
$ 15.82 million $ 2,329
Oct 6, 2024 $ 0.0123
+0.00%
$ -- $ 35
Oct 5, 2024 $ 0.0123
+0.00%
$ 48.35 million $ 35
Sep 25, 2024 $ 0.0118
+0.00%
$ -- $ 18
Sep 24, 2024 $ 0.0118
+0.00%
$ 46.38 million $ 18
Sep 15, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 142
Sep 14, 2024 $ 0.0115
+0.00%
$ 45.24 million $ 142
Sep 10, 2024 $ 0.00379
+15.96%
$ -- $ 2,413
Sep 9, 2024 $ 0.00327
+2.90%
$ 12.86 million $ 2,416
Sep 3, 2024 $ 0.0111
+0.00%
$ -- $ 117
Sep 2, 2024 $ 0.0111
+0.00%
$ 43.79 million $ 117
Aug 23, 2024 $ 0.0108
+0.00%
$ -- $ 120
Aug 22, 2024 $ 0.0108
+0.00%
$ 42.59 million $ 124
Aug 3, 2024 $ 0.00364
-2.86%
$ 14.33 million $ 4,411
Aug 2, 2024 $ 0.00382
+0.05%
$ 15.06 million $ 2,272
Jul 27, 2024 $ 0.00999
+0.00%
$ 39.33 million $ 21