Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0385
-1.28%
$151.6 million $30,815
Mar 5, 2025 $0.039
-2.99%
$153.57 million $30,563
Mar 4, 2025 $0.0402
-1.47%
$158.3 million $59,015
Mar 3, 2025 $0.0408
-10.72%
$160.66 million $58,204
Mar 2, 2025 $0.0457
+0.44%
$179.95 million $60,633
Mar 1, 2025 $0.0455
-1.73%
$179.17 million $59,560
Feb 28, 2025 $0.0463
+0.65%
$182.32 million $50,776
Feb 27, 2025 $0.046
-1.71%
$181.13 million $34,527
Feb 26, 2025 $0.0468
-3.90%
$184.28 million $35,666
Feb 25, 2025 $0.0487
-0.20%
$191.77 million $35,916
Feb 24, 2025 $0.0488
-2.20%
$192.16 million $39,104
Feb 23, 2025 $0.0499
-0.80%
$196.49 million $36,554
Feb 22, 2025 $0.0503
+1.82%
$198.07 million $37,615
Feb 21, 2025 $0.0494
-6.79%
$194.52 million $39,960
Feb 20, 2025 $0.053
-3.28%
$208.7 million $40,093
Feb 19, 2025 $0.0548
-0.36%
$215.79 million $41,006
Feb 18, 2025 $0.055
-1.26%
$216.57 million $40,599
Feb 17, 2025 $0.0557
-0.36%
$219.33 million $41,747
Feb 16, 2025 $0.0559
+0.00%
$220.12 million $40,848
Feb 15, 2025 $0.0559
+0.00%
$220.12 million $40,984
Feb 14, 2025 $0.0559
-1.58%
$220.12 million $41,552
Feb 13, 2025 $0.0567
-1.05%
$223.27 million $43,074
Feb 12, 2025 $0.0573
+1.06%
$225.63 million $39,266
Feb 11, 2025 $0.0567
-1.56%
$223.27 million $39,365
Feb 10, 2025 $0.0576
-0.69%
$226.81 million $40,999
Feb 9, 2025 $0.0581
+0.52%
$228.78 million $39,427
Feb 8, 2025 $0.0578
-0.52%
$227.6 million $31,900
Feb 7, 2025 $0.0581
-3.97%
$228.78 million $28,547
Feb 6, 2025 $0.0605
-0.66%
$238.23 million $31,846
Feb 5, 2025 $0.0609
-0.49%
$239.81 million $26,590
Feb 4, 2025 $0.0612
-2.24%
$240.99 million $22,219
Feb 3, 2025 $0.0627
-3.54%
$246.89 million $22,304
Feb 2, 2025 $0.065
-6.61%
$255.95 million $20,448
Feb 1, 2025 $0.0696
-2.79%
$274.06 million $19,617
Jan 31, 2025 $0.0716
+8.48%
$281.94 million $7,005
Jan 30, 2025 $0.066
-0.30%
$259.89 million $342
Jan 29, 2025 $0.0662
+0.46%
$260.68 million $109
Jan 28, 2025 $0.0659
-0.30%
$259.49 million $310
Jan 27, 2025 $0.0661
-6.77%
$260.28 million $3,519
Jan 26, 2025 $0.0709
+0.42%
$279.18 million $573
Jan 25, 2025 $0.0706
+1.20K%
$278 million $132
Jan 24, 2025 $0.00543
+2.42%
$21.37 million $8
Jan 23, 2025 $0.00532
-92.53%
$20.96 million $420
Jan 22, 2025 $0.0713
-1.11%
$280.76 million $132
Jan 21, 2025 $0.0721
+0.56%
$283.91 million $332
Jan 20, 2025 $0.0717
+1.13%
$282.33 million $1,495
Jan 19, 2025 $0.0709
-0.84%
$279.18 million $1,396
Jan 18, 2025 $0.0715
-3.51%
$281.55 million $1,462
Jan 17, 2025 $0.0741
+0.00%
$291.78 million $520
Jan 16, 2025 $0.0741
-0.54%
$291.78 million $324