Mainframe Historical Data

MFT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00002
+0.00%
$ -- $ 18
Aug 15, 2023 $ 0.004
+0.11%
$ 15.75 million $ 2
Aug 14, 2023 $ 0.004
+13,228.43%
$ 15.73 million $ 2
Aug 13, 2023 $ 0.0000299
-40.12%
$ 117,889 $ 11
Aug 12, 2023 $ 0.00005
+0.05%
$ -- $ 6
Aug 11, 2023 $ 0.00005
-16.65%
$ 196,739 $ 6
Aug 10, 2023 $ 0.0000599
+19.96%
$ 236,049 $ 19
Aug 9, 2023 $ 0.00005
-54.55%
$ 196,764 $ 31
Aug 8, 2023 $ 0.00011
-62.02%
$ 433,007 $ 49
Aug 7, 2023 $ 0.00029
+52.70%
$ 1.14 million $ 110
Aug 6, 2023 $ 0.00019
-0.27%
$ 746,579 $ 76
Aug 5, 2023 $ 0.00019
+0.15%
$ 748,556 $ 55
Aug 4, 2023 $ 0.00019
+35.60%
$ 747,375 $ 65
Aug 3, 2023 $ 0.00014
-97.46%
$ 551,123 $ 25
Aug 2, 2023 $ 0.00551
-0.98%
$ 21.71 million $ 36,821
Aug 1, 2023 $ 0.00557
+0.97%
$ 21.94 million $ 39,652
Jul 31, 2023 $ 0.00552
+0.00%
$ 21.72 million $ 36,836
Jul 30, 2023 $ 0.00552
-0.12%
$ 21.72 million $ 36,831
Jul 29, 2023 $ 0.00552
+0.02%
$ 21.75 million $ 36,874
Jul 28, 2023 $ 0.00552
+0.10%
$ 21.74 million $ 36,861
Jul 27, 2023 $ 0.00551
-0.17%
$ 21.71 million $ 36,804
Jul 26, 2023 $ 0.00552
+0.05%
$ 21.75 million $ 36,872
Jul 25, 2023 $ 0.00552
-0.05%
$ 21.73 million $ 36,841
Jul 24, 2023 $ 0.00552
+0.07%
$ 21.74 million $ 36,855
Jul 23, 2023 $ 0.00551
-0.26%
$ 21.7 million $ 36,798
Jul 22, 2023 $ 0.00553
+0.09%
$ 21.76 million $ 36,902
Jul 21, 2023 $ 0.00552
+0.00%
$ 21.74 million $ 36,865
Jul 20, 2023 $ 0.00552
+0.02%
$ 21.75 million $ 36,882
Jul 19, 2023 $ 0.00552
+0.08%
$ 21.74 million $ 36,870
Jul 18, 2023 $ 0.00552
-0.07%
$ 21.73 million $ 36,847
Jul 17, 2023 $ 0.00552
-0.19%
$ 21.74 million $ 36,863
Jul 16, 2023 $ 0.00554
+0.30%
$ 21.8 million $ 36,968
Jul 15, 2023 $ 0.00552
+0.06%
$ 21.75 million $ 36,882
Jul 14, 2023 $ 0.00552
+0.26%
$ 21.74 million $ 36,855
Jul 13, 2023 $ 0.00551
-0.24%
$ 21.68 million $ 36,763
Jul 12, 2023 $ 0.00552
+0.00%
$ 21.73 million $ 36,850
Jul 11, 2023 $ 0.00552
+0.05%
$ 21.73 million $ 36,853
Jul 10, 2023 $ 0.00552
-0.08%
$ 21.72 million $ 36,830
Jul 9, 2023 $ 0.00552
+0.08%
$ 21.74 million $ 36,855
Jul 8, 2023 $ 0.00551
-0.12%
$ 21.71 million $ 36,813
Jul 7, 2023 $ 0.00552
-1.67%
$ 21.74 million $ 36,861
Jul 6, 2023 $ 0.00553
+0.21%
$ 21.78 million $ 36,935
Jul 5, 2023 $ 0.00552
-0.12%
$ 21.73 million $ 36,843
Jul 4, 2023 $ 0.00553
+0.09%
$ 21.76 million $ 36,895
Jul 3, 2023 $ 0.00551
-0.01%
$ 21.71 million $ 36,819
Jul 2, 2023 $ 0.00552
+0.03%
$ 21.72 million $ 36,833
Jul 1, 2023 $ 0.00551
-0.05%
$ 21.71 million $ 36,817
Jun 30, 2023 $ 0.00552
-0.01%
$ 21.73 million $ 36,848
Jun 29, 2023 $ 0.00552
-0.08%
$ 21.73 million $ 36,838
Jun 28, 2023 $ 0.00552
+0.04%
$ 21.74 million $ 36,870