Mainframe Historical Data

MFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00552
+0.04%
$ 21.74 million $ 36,870
Jun 27, 2023 $ 0.00552
-0.04%
$ 21.73 million $ 36,840
Jun 26, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,838
Jun 25, 2023 $ 0.00552
-0.02%
$ 21.74 million $ 36,866
Jun 24, 2023 $ 0.00551
-0.10%
$ 21.71 million $ 36,818
Jun 23, 2023 $ 0.00552
+0.02%
$ 21.73 million $ 36,854
Jun 22, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,848
Jun 21, 2023 $ 0.00552
+0.04%
$ 21.74 million $ 36,861
Jun 20, 2023 $ 0.00551
-0.22%
$ 21.71 million $ 36,817
Jun 19, 2023 $ 0.0055
-0.52%
$ 21.68 million $ 36,754
Jun 18, 2023 $ 0.00554
+0.31%
$ 21.8 million $ 39,460
Jun 17, 2023 $ 0.00552
+0.06%
$ 21.73 million $ 36,851
Jun 16, 2023 $ 0.00552
-0.04%
$ 21.72 million $ 36,828
Jun 15, 2023 $ 0.00552
+0.05%
$ 21.72 million $ 39,332
Jun 14, 2023 $ 0.00551
-0.13%
$ 21.71 million $ 39,313
Jun 13, 2023 $ 0.00552
-0.08%
$ 21.74 million $ 39,361
Jun 12, 2023 $ 0.00553
-0.09%
$ 21.76 million $ 39,402
Jun 11, 2023 $ 0.00553
-0.07%
$ 21.78 million $ 39,432
Jun 10, 2023 $ 0.00553
+0.29%
$ 21.79 million $ 39,460
Jun 9, 2023 $ 0.00552
-0.12%
$ 21.73 million $ 36,841
Jun 8, 2023 $ 0.00554
+0.13%
$ 21.83 million $ 39,511
Jun 7, 2023 $ 0.00553
-0.24%
$ 21.79 million $ 39,447
Jun 6, 2023 $ 0.00552
-0.24%
$ 21.72 million $ 36,832
Jun 5, 2023 $ 0.00553
-0.54%
$ 21.77 million $ 106,787
Jun 4, 2023 $ 0.00556
-0.07%
$ 21.88 million $ 39,608
Jun 3, 2023 $ 0.00556
+0.70%
$ 21.9 million $ 39,635
Jun 2, 2023 $ 0.00552
+0.02%
$ 21.74 million $ 36,859
Jun 1, 2023 $ 0.00552
-0.42%
$ 21.74 million $ 36,861
May 31, 2023 $ 0.00554
+0.38%
$ 21.83 million $ 39,506
May 30, 2023 $ 0.00552
-0.03%
$ 21.74 million $ 36,865
May 29, 2023 $ 0.00552
-1.33%
$ 21.74 million $ 36,867
May 28, 2023 $ 0.00559
-1.18%
$ 22.02 million $ 39,838
May 27, 2023 $ 0.00566
+1.56%
$ 22.27 million $ 40,319
May 26, 2023 $ 0.00558
+0.73%
$ 21.96 million $ 39,755
May 25, 2023 $ 0.00554
-0.74%
$ 21.8 million $ 36,967
May 24, 2023 $ 0.00558
+0.97%
$ 21.96 million $ 39,761
May 23, 2023 $ 0.00552
-0.48%
$ 21.75 million $ 36,885
May 22, 2023 $ 0.00555
-4.75%
$ 21.86 million $ 92,585
May 21, 2023 $ 0.00583
+0.68%
$ 22.95 million $ 90,180
May 20, 2023 $ 0.00579
+4.26%
$ 22.8 million $ 85,303
May 19, 2023 $ 0.00555
+0.08%
$ 21.87 million $ 39,584
May 18, 2023 $ 0.00555
+0.51%
$ 21.85 million $ 39,555
May 17, 2023 $ 0.00552
+0.02%
$ 21.74 million $ 36,867
May 16, 2023 $ 0.00552
-14.76%
$ 21.74 million $ 36,868
May 15, 2023 $ 0.00648
+13.08%
$ 25.52 million $ 20,854
May 14, 2023 $ 0.00591
+0.64%
$ 23.28 million $ 88,847
May 13, 2023 $ 0.00588
+5.74%
$ 23.14 million $ 86,536
May 12, 2023 $ 0.00556
-3.88%
$ 21.88 million $ 76,581
May 11, 2023 $ 0.00578
+3.89%
$ 22.77 million $ 88,617
May 10, 2023 $ 0.00556
+0.72%
$ 21.91 million $ 39,654