Mainframe Historical Data

MFT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00552
-0.65%
$ 21.75 million $ 36,882
May 8, 2023 $ 0.00556
-1.21%
$ 21.88 million $ 39,589
May 7, 2023 $ 0.00562
+1.55%
$ 22.14 million $ 40,052
May 6, 2023 $ 0.00559
+1.35%
$ 22.01 million $ 39,813
May 5, 2023 $ 0.00552
-0.11%
$ 21.73 million $ 36,853
May 4, 2023 $ 0.00553
-1.36%
$ 21.76 million $ 36,900
May 3, 2023 $ 0.00555
-0.01%
$ 21.85 million $ 37,043
May 2, 2023 $ 0.00554
+0.29%
$ 21.83 million $ 37,010
May 1, 2023 $ 0.00553
-1.58%
$ 21.77 million $ 36,907
Apr 30, 2023 $ 0.00562
-0.26%
$ 22.12 million $ 77,060
Apr 29, 2023 $ 0.00557
-0.68%
$ 21.93 million $ 37,184
Apr 28, 2023 $ 0.00555
+0.44%
$ 21.84 million $ 37,039
Apr 27, 2023 $ 0.00552
+0.03%
$ 21.74 million $ 36,869
Apr 26, 2023 $ 0.00552
-0.04%
$ 21.74 million $ 36,896
Apr 25, 2023 $ 0.00552
-0.72%
$ 21.75 million $ 73,813
Apr 24, 2023 $ 0.00556
-1.19%
$ 21.91 million $ 39,653
Apr 23, 2023 $ 0.00564
+1.91%
$ 22.2 million $ 40,179
Apr 22, 2023 $ 0.00553
-0.41%
$ 21.78 million $ 36,936
Apr 21, 2023 $ 0.00555
-0.91%
$ 21.87 million $ 39,581
Apr 20, 2023 $ 0.00555
-1.92%
$ 21.87 million $ 37,081
Apr 19, 2023 $ 0.00566
+2.33%
$ 22.27 million $ 40,284
Apr 18, 2023 $ 0.00553
-2.26%
$ 21.76 million $ 36,904
Apr 17, 2023 $ 0.00564
-0.07%
$ 22.23 million $ 40,181
Apr 16, 2023 $ 0.00556
+0.14%
$ 21.89 million $ 37,120
Apr 15, 2023 $ 0.00555
+0.31%
$ 21.85 million $ 37,042
Apr 14, 2023 $ 0.00553
+0.06%
$ 21.77 million $ 36,910
Apr 13, 2023 $ 0.00553
+0.10%
$ 21.76 million $ 36,903
Apr 12, 2023 $ 0.00552
-0.06%
$ 21.75 million $ 36,887
Apr 11, 2023 $ 0.00553
-1.30%
$ 21.76 million $ 37,261
Apr 10, 2023 $ 0.0056
-0.42%
$ 22.05 million $ 77,128
Apr 9, 2023 $ 0.00562
+1.33%
$ 22.12 million $ 40,021
Apr 8, 2023 $ 0.00557
+0.48%
$ 21.93 million $ 39,680
Apr 7, 2023 $ 0.00554
+0.26%
$ 21.83 million $ 37,013
Apr 6, 2023 $ 0.00553
+0.12%
$ 21.78 million $ 36,937
Apr 5, 2023 $ 0.00553
-0.82%
$ 21.76 million $ 36,895
Apr 4, 2023 $ 0.00553
+0.06%
$ 21.77 million $ 36,913
Apr 3, 2023 $ 0.00557
+40.18%
$ 21.92 million $ 39,665
Apr 2, 2023 $ 0.00397
-0.70%
$ 15.65 million $ 25,525
Apr 1, 2023 $ 0.004
-0.02%
$ 15.76 million $ 14,603
Mar 31, 2023 $ 0.004
-13.82%
$ 15.76 million $ 23,589
Mar 30, 2023 $ 0.00464
+21.59%
$ 18.29 million $ 13,170
Mar 29, 2023 $ 0.00382
+1.07%
$ 15.03 million $ 13,687
Mar 28, 2023 $ 0.00378
-18.90%
$ 14.87 million $ 13,759
Mar 27, 2023 $ 0.00465
+23.11%
$ 18.33 million $ 14,732
Mar 26, 2023 $ 0.00378
+219.38%
$ 14.88 million $ 9,631
Mar 25, 2023 $ 0.0037
-10.99%
$ 14.58 million $ 9,655
Mar 24, 2023 $ 0.00416
+3.18%
$ 16.38 million $ 11,116
Mar 23, 2023 $ 0.00403
+8.79%
$ 15.87 million $ 18,443
Mar 22, 2023 $ 0.00396
-2.23%
$ 15.58 million $ 28,938
Mar 21, 2023 $ 0.00405
+2.89%
$ 15.94 million $ 18,895