Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.00189
+0.00%
$7.43 million $2
Sep 7, 12 AM $0.00192
+0.00%
$-- $106
Sep 6, 5 PM $0.00191
+0.00%
$7.5 million $682
Sep 6, 3 PM $0.00189
+0.00%
$7.45 million $714
Sep 6, 11 AM $0.00191
-4.60%
$7.5 million $1,177
Sep 6, 5 AM $0.00199
+0.00%
$7.85 million $1,731
Sep 6, 2 AM $0.00199
+0.00%
$-- $1,721
Sep 5, 9 PM $0.00198
+0.34%
$7.81 million $1,714
Sep 5, 8 PM $0.00171
+26.13%
$6.75 million $1,161
Sep 5, 7 PM $0.0012
-0.12%
$4.72 million $750
Sep 5, 5 PM $0.00107
+0.00%
$4.22 million $596
Sep 5, 12 PM $0.00109
+23.70%
$4.29 million $573
Sep 5, 11 AM $0.000731
+0.00%
$2.88 million $125
Sep 5, 10 AM $0.000626
+0.00%
$2.46 million $2
Sep 4, 12 PM $0.000486
+0.00%
$1.91 million $5
Sep 4, 9 AM $0.0005
+0.00%
$1.97 million $4
Sep 3, 3 PM $0.000495
+0.00%
$1.95 million $2
Sep 3, 2 PM $0.000491
+0.74%
$1.93 million $11
Sep 2, 3 PM $0.000476
+0.00%
$1.88 million $5
Sep 2, 1 PM $0.000482
+0.00%
$1.9 million $5
Sep 2, 11 AM $0.000481
+0.00%
$1.89 million $4
Sep 2, 9 AM $0.000483
+0.00%
$1.9 million $2
Sep 1, 4 PM $0.000491
+0.29%
$1.93 million $6
Sep 1, 2 AM $0.000495
-0.47%
$1.95 million $7
Sep 1, 1 AM $0.000501
+0.00%
$1.97 million $3
Aug 31, 2 PM $0.000503
+0.00%
$1.98 million $8
Aug 31, 1 PM $0.000502
-0.01%
$1.98 million $7
Aug 30, 11 PM $0.000497
-0.99%
$1.96 million $5
Aug 30, 4 PM $0.000514
+0.00%
$2.02 million $2
Aug 28, 4 PM $0.000499
+0.00%
$1.96 million $2
Aug 27, 10 AM $0.000516
+0.00%
$2.03 million $3
Aug 26, 10 PM $0.000512
+0.00%
$2.02 million $1
Aug 25, 8 PM $0.0005
+0.00%
$1.97 million $1
Aug 25, 6 AM $0.000512
-0.05%
$2.01 million $4
Aug 24, 5 PM $0.000504
+0.00%
$1.99 million $3
Aug 24, 1 PM $0.000508
+0.00%
$2 million $2
Aug 24, 11 AM $0.000507
+0.00%
$1.99 million $2
Aug 23, 1 PM $0.000499
+0.00%
$1.97 million $5
Aug 23, 11 AM $0.000497
+0.00%
$1.96 million $6
Aug 23, 5 AM $0.000487
+0.00%
$1.92 million $9
Aug 23, 4 AM $0.000491
+0.00%
$1.93 million $8
Aug 22, 1 PM $0.000494
+0.00%
$1.95 million $26
Aug 22, 12 PM $0.000494
+0.00%
$1.95 million $23
Aug 22, 8 AM $0.000489
-0.20%
$1.93 million $28
Aug 22, 5 AM $0.000491
+0.00%
$1.93 million $27
Aug 21, 9 PM $0.000497
+0.70%
$1.96 million $26
Aug 21, 6 PM $0.000483
-0.78%
$1.9 million $23
Aug 21, 3 PM $0.00048
-2.03%
$1.89 million $22
Aug 21, 11 AM $0.00049
+0.00%
$1.93 million $8
Aug 21, 10 AM $0.000492
+0.00%
$1.94 million $7