Mainframe Historical Data

MFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00124
+0.00%
$ 4.9 million $ 96
Jan 17, 4 PM $ 0.0014
+0.00%
$ 5.51 million $ 10
Jan 15, 12 AM $ 0.00142
+0.00%
$ 5.6 million $ 31
Jan 14, 4 PM $ 0.00144
+0.00%
$ 5.65 million $ 24
Jan 13, 10 PM $ 0.00141
+0.00%
$ 5.54 million $ 11
Jan 12, 5 PM $ 0.00136
-0.72%
$ 5.34 million $ 21
Jan 12, 1 AM $ 0.00137
+0.00%
$ 5.4 million $ 23
Jan 11, 8 AM $ 0.00138
-0.14%
$ 5.43 million $ 12
Jan 11, 7 AM $ 0.00138
+0.00%
$ 5.45 million $ 10
Jan 10, 5 AM $ 0.00138
+0.00%
$ 5.45 million $ 8
Jan 8, 2 AM $ 0.00142
+0.00%
$ 5.61 million $ 7
Jan 6, 4 AM $ 0.00145
+0.00%
$ 5.7 million $ 12
Jan 5, 6 AM $ 0.0014
+0.00%
$ 5.53 million $ 4
Jan 4, 4 PM $ 0.00139
-0.41%
$ 5.47 million $ 9
Jan 4, 3 PM $ 0.00139
+0.32%
$ 5.48 million $ 4
Jan 2, 10 AM $ 0.00134
+0.00%
$ 5.29 million $ 2,434
Jan 1, 4 PM $ 0.00132
+0.00%
$ 5.21 million $ 2,106
Jan 1, 2 PM $ 0.00132
+0.00%
$ 5.19 million $ 2,370
Dec 31, 11 PM $ 0.00142
-0.01%
$ 5.6 million $ 2,147
Dec 31, 10 PM $ 0.00143
+1.23%
$ 5.62 million $ 2,135
Dec 31, 9 PM $ 0.00141
+0.42%
$ 5.55 million $ 2,101
Dec 31, 7 PM $ 0.0014
+0.00%
$ 5.53 million $ 2,093
Dec 31, 6 PM $ 0.0014
+0.00%
$ 5.52 million $ 2,090
Dec 31, 2 PM $ 0.0014
+0.00%
$ 5.52 million $ 2,075
Dec 31, 12 PM $ 0.0014
-0.56%
$ 5.52 million $ 2,060
Dec 31, 10 AM $ 0.00141
-0.21%
$ 5.56 million $ 2,067
Dec 31, 9 AM $ 0.00142
+0.00%
$ 5.58 million $ 2,070
Dec 31, 5 AM $ 0.00142
+0.00%
$ 5.59 million $ 2,168
Dec 30, 10 PM $ 0.00143
+0.00%
$ 5.61 million $ 2,098
Dec 30, 9 PM $ 0.00145
-1.71%
$ 5.7 million $ 2,073
Dec 30, 8 PM $ 0.00149
-0.71%
$ 5.86 million $ 2,084
Dec 30, 7 PM $ 0.0015
-0.33%
$ 5.9 million $ 2,084
Dec 30, 6 PM $ 0.00151
+0.45%
$ 5.95 million $ 2,083
Dec 30, 5 PM $ 0.00149
+8.68%
$ 5.85 million $ 1,870
Dec 30, 11 AM $ 0.00136
-0.89%
$ 5.35 million $ 1,731
Dec 30, 9 AM $ 0.00138
+0.00%
$ 5.42 million $ 1,732
Dec 30, 8 AM $ 0.00137
-5.04%
$ 5.42 million $ 1,735
Dec 29, 1 PM $ 0.00143
+0.00%
$ 5.64 million $ 1,744
Dec 29, 10 AM $ 0.00144
+0.00%
$ 5.68 million $ 1,805
Dec 29, 4 AM $ 0.00148
+0.69%
$ 5.81 million $ 1,758
Dec 29, 3 AM $ 0.00146
+0.00%
$ 5.75 million $ 1,747
Dec 29, 2 AM $ 0.00145
+0.00%
$ 5.72 million $ 1,820
Dec 28, 8 PM $ 0.00142
+0.00%
$ 5.61 million $ 1,776
Dec 27, 3 PM $ 0.00142
-0.18%
$ 5.61 million $ 1,705
Dec 27, 2 PM $ 0.00143
-1.26%
$ 5.64 million $ 1,727
Dec 27, 1 PM $ 0.00145
+0.00%
$ 5.72 million $ 1,752
Dec 27, 4 AM $ 0.00146
-0.39%
$ 5.74 million $ 1,730
Dec 26, 7 PM $ 0.00147
-0.22%
$ 5.78 million $ 1,737
Dec 26, 6 PM $ 0.00147
-0.23%
$ 5.81 million $ 1,739
Dec 26, 5 AM $ 0.00149
+0.00%
$ 5.88 million $ 1,743