Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.00848
+4.33%
$33.4 million $23.64 million
Mar 18, 2022 $0.00813
+7.51%
$32.01 million $13.67 million
Mar 17, 2022 $0.00755
-2.02%
$29.73 million $4.39 million
Mar 16, 2022 $0.00771
+0.69%
$30.35 million $15.61 million
Mar 15, 2022 $0.00766
-7.94%
$30.15 million $59.38 million
Mar 14, 2022 $0.00831
+20.80%
$32.74 million $92.56 million
Mar 13, 2022 $0.00688
+3.95%
$27.1 million $9.22 million
Mar 12, 2022 $0.00662
+1.57%
$26.07 million $3.74 million
Mar 11, 2022 $0.00652
-2.94%
$25.67 million $2.43 million
Mar 10, 2022 $0.00672
-6.53%
$26.44 million $2.93 million
Mar 9, 2022 $0.00718
+0.54%
$28.29 million $4.3 million
Mar 8, 2022 $0.00715
+1.02%
$28.14 million $16.04 million
Mar 7, 2022 $0.00707
+6.78%
$27.85 million $43.93 million
Mar 6, 2022 $0.00662
+7.07%
$26.07 million $21.5 million
Mar 5, 2022 $0.00618
+2.26%
$24.35 million $1.48 million
Mar 4, 2022 $0.00605
-5.72%
$23.82 million $1.67 million
Mar 3, 2022 $0.00642
-2.64%
$25.27 million $1.85 million
Mar 2, 2022 $0.00659
-3.10%
$25.95 million $2.74 million
Mar 1, 2022 $0.0068
-0.50%
$26.78 million $2.47 million
Feb 28, 2022 $0.00684
+11.25%
$26.92 million $9.39 million
Feb 27, 2022 $0.00614
-3.50%
$24.18 million $1.92 million
Feb 26, 2022 $0.00636
+5.45%
$25.06 million $3.69 million
Feb 25, 2022 $0.00604
+5.67%
$23.77 million $2.1 million
Feb 24, 2022 $0.00571
-1.42%
$22.48 million $4.39 million
Feb 23, 2022 $0.00579
-1.50%
$22.79 million $1.53 million
Feb 22, 2022 $0.00587
+3.87%
$23.13 million $3.34 million
Feb 21, 2022 $0.00566
-5.40%
$22.27 million $2.78 million
Feb 20, 2022 $0.00598
-6.25%
$23.55 million $1.35 million
Feb 19, 2022 $0.00638
-2.37%
$25.12 million $876,209
Feb 18, 2022 $0.00653
-0.50%
$25.73 million $1.51 million
Feb 17, 2022 $0.00657
-8.18%
$25.86 million $3.19 million
Feb 16, 2022 $0.00715
+0.79%
$28.15 million $1.61 million
Feb 15, 2022 $0.00708
+6.36%
$27.9 million $1.46 million
Feb 14, 2022 $0.00666
-1.84%
$26.22 million $2.07 million
Feb 13, 2022 $0.00678
+1.18%
$26.72 million $7.55 million
Feb 12, 2022 $0.00671
-0.72%
$26.41 million $3.1 million
Feb 11, 2022 $0.00675
-5.84%
$26.6 million $5.47 million
Feb 10, 2022 $0.00717
-4.83%
$28.25 million $2.91 million
Feb 9, 2022 $0.00753
+0.92%
$29.66 million $1.3 million
Feb 8, 2022 $0.00746
-1.79%
$29.39 million $5.02 million
Feb 7, 2022 $0.00759
+2.15%
$29.89 million $1.77 million
Feb 6, 2022 $0.00743
+0.33%
$29.26 million $1.1 million
Feb 5, 2022 $0.00741
+7.00%
$29.16 million $5.08 million
Feb 4, 2022 $0.00691
+8.19%
$27.22 million $1.97 million
Feb 3, 2022 $0.00639
+3.74%
$25.16 million $6.44 million
Feb 2, 2022 $0.00616
-0.10%
$24.26 million $3.19 million
Feb 1, 2022 $0.00616
-1.10%
$24.27 million $1.02 million
Jan 31, 2022 $0.00623
+3.95%
$24.54 million $2.71 million
Jan 30, 2022 $0.006
-1.65%
$23.61 million $2.1 million
Jan 29, 2022 $0.0061
+1.34%
$24.01 million $1.22 million