Mainframe Historical Data

MFT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.0128
-1.04%
$ 50.39 million $ 3.07 million
Nov 5, 2021 $ 0.0129
-0.05%
$ 50.92 million $ 3.2 million
Nov 4, 2021 $ 0.0129
-2.68%
$ 50.95 million $ 5.97 million
Nov 3, 2021 $ 0.0133
+1.88%
$ 52.38 million $ 3.78 million
Nov 2, 2021 $ 0.0131
+2.10%
$ 51.41 million $ 2.47 million
Nov 1, 2021 $ 0.0128
-4.75%
$ 50.4 million $ 10.06 million
Oct 31, 2021 $ 0.0134
+6.39%
$ 52.91 million $ 6.99 million
Oct 30, 2021 $ 0.0126
+0.34%
$ 49.73 million $ 2.75 million
Oct 29, 2021 $ 0.0126
+2.68%
$ 49.56 million $ 3.54 million
Oct 28, 2021 $ 0.0123
+5.70%
$ 48.25 million $ 4.63 million
Oct 27, 2021 $ 0.0116
-10.58%
$ 45.55 million $ 5.5 million
Oct 26, 2021 $ 0.0129
-1.58%
$ 50.94 million $ 3.13 million
Oct 25, 2021 $ 0.0131
+0.72%
$ 51.75 million $ 3.5 million
Oct 24, 2021 $ 0.0131
-2.63%
$ 51.42 million $ 2.64 million
Oct 23, 2021 $ 0.0134
+0.05%
$ 52.8 million $ 2.6 million
Oct 22, 2021 $ 0.0134
+2.54%
$ 52.78 million $ 7.57 million
Oct 21, 2021 $ 0.0131
-4.48%
$ 51.47 million $ 4.69 million
Oct 20, 2021 $ 0.0137
+1.07%
$ 53.87 million $ 5.11 million
Oct 19, 2021 $ 0.0137
+10.86%
$ 54.08 million $ 6.54 million
Oct 18, 2021 $ 0.0124
-3.54%
$ 48.77 million $ 4.19 million
Oct 17, 2021 $ 0.0128
-2.42%
$ 50.56 million $ 3.38 million
Oct 16, 2021 $ 0.0131
+0.11%
$ 51.64 million $ 3.99 million
Oct 15, 2021 $ 0.0131
-8.26%
$ 51.61 million $ 6.89 million
Oct 14, 2021 $ 0.0143
+1.03%
$ 56.28 million $ 3.87 million
Oct 13, 2021 $ 0.0142
+10.18%
$ 55.75 million $ 13.48 million
Oct 12, 2021 $ 0.0128
-4.88%
$ 50.4 million $ 7.64 million
Oct 11, 2021 $ 0.0135
-5.13%
$ 53.01 million $ 9.38 million
Oct 10, 2021 $ 0.0142
+6.67%
$ 55.88 million $ 40.47 million
Oct 9, 2021 $ 0.0133
-8.35%
$ 52.29 million $ 24.98 million
Oct 8, 2021 $ 0.0145
+19.29%
$ 57 million $ 24.55 million
Oct 7, 2021 $ 0.0121
+3.45%
$ 47.79 million $ 4.65 million
Oct 6, 2021 $ 0.0117
-0.13%
$ 46.21 million $ 10.37 million
Oct 5, 2021 $ 0.0117
+12.37%
$ 46.03 million $ 16.18 million
Oct 4, 2021 $ 0.0104
-3.00%
$ 40.96 million $ 2.83 million
Oct 3, 2021 $ 0.0107
+0.08%
$ 42.21 million $ 1.91 million
Oct 2, 2021 $ 0.0107
-0.07%
$ 42.22 million $ 2.9 million
Oct 1, 2021 $ 0.0107
+6.46%
$ 42.21 million $ 8.07 million
Sep 30, 2021 $ 0.0101
+9.72%
$ 39.62 million $ 9.38 million
Sep 29, 2021 $ 0.00917
+1.04%
$ 36.11 million $ 3.67 million
Sep 28, 2021 $ 0.00908
-5.32%
$ 35.74 million $ 3.17 million
Sep 27, 2021 $ 0.00958
-4.68%
$ 37.72 million $ 3.77 million
Sep 26, 2021 $ 0.0101
-1.73%
$ 39.58 million $ 4.48 million
Sep 25, 2021 $ 0.0102
+0.35%
$ 40.28 million $ 2.18 million
Sep 24, 2021 $ 0.0102
-8.72%
$ 40.14 million $ 5.02 million
Sep 23, 2021 $ 0.0112
-0.80%
$ 43.96 million $ 3.36 million
Sep 22, 2021 $ 0.0112
+9.53%
$ 44.22 million $ 5.45 million
Sep 21, 2021 $ 0.0103
-17.36%
$ 40.39 million $ 25.89 million
Sep 20, 2021 $ 0.0124
+6.93%
$ 48.98 million $ 23.2 million
Sep 19, 2021 $ 0.0116
-5.10%
$ 45.8 million $ 5.11 million
Sep 18, 2021 $ 0.0123
+1.20%
$ 48.26 million $ 2.28 million