Mainframe Historical Data

MFT Page 36
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.00187
+0.49%
$ 7.37 million $ 3.15 million
Aug 6, 2020 $ 0.00186
-0.05%
$ 7.34 million $ 1.63 million
Aug 5, 2020 $ 0.00186
-3.03%
$ 7.34 million $ 2.23 million
Aug 4, 2020 $ 0.00192
-0.60%
$ 7.57 million $ 1.74 million
Aug 3, 2020 $ 0.00193
+4.08%
$ 7.61 million $ 4.12 million
Aug 2, 2020 $ 0.00186
-5.48%
$ 7.31 million $ 2.84 million
Aug 1, 2020 $ 0.00196
+5.05%
$ 7.72 million $ 5.45 million
Jul 31, 2020 $ 0.00187
-0.09%
$ 7.35 million $ 4.03 million
Jul 30, 2020 $ 0.00187
-6.59%
$ 7.36 million $ 3.39 million
Jul 29, 2020 $ 0.002
+1.98%
$ 7.88 million $ 5.75 million
Jul 28, 2020 $ 0.00196
+4.63%
$ 7.72 million $ 6.63 million
Jul 27, 2020 $ 0.00187
-13.57%
$ 7.38 million $ 5.66 million
Jul 26, 2020 $ 0.00217
-5.36%
$ 8.54 million $ 4.08 million
Jul 25, 2020 $ 0.00229
+7.68%
$ 9.02 million $ 5.13 million
Jul 24, 2020 $ 0.00212
-8.20%
$ 8.36 million $ 2.32 million
Jul 23, 2020 $ 0.00231
-5.33%
$ 9.11 million $ 4.49 million
Jul 22, 2020 $ 0.00244
+12.32%
$ 9.62 million $ 11.01 million
Jul 21, 2020 $ 0.00217
-2.91%
$ 8.55 million $ 7.7 million
Jul 20, 2020 $ 0.00224
-19.45%
$ 8.81 million $ 15.34 million
Jul 19, 2020 $ 0.00278
+67.64%
$ 10.93 million $ 33.83 million
Jul 18, 2020 $ 0.00166
+14.53%
$ 6.52 million $ 7.59 million
Jul 17, 2020 $ 0.00145
-2.86%
$ 5.7 million $ 3.88 million
Jul 16, 2020 $ 0.00149
+11.60%
$ 5.86 million $ 20.17 million
Jul 15, 2020 $ 0.00133
+31.94%
$ 5.26 million $ 9.08 million
Jul 14, 2020 $ 0.00101
+6.31%
$ 3.98 million $ 1.47 million
Jul 13, 2020 $ 0.000952
-2.95%
$ 3.75 million $ 701,361
Jul 12, 2020 $ 0.000981
-0.68%
$ 3.86 million $ 535,852
Jul 11, 2020 $ 0.000987
-1.45%
$ 3.89 million $ 529,346
Jul 10, 2020 $ 0.001
+5.69%
$ 3.94 million $ 757,644
Jul 9, 2020 $ 0.000948
-1.82%
$ 3.73 million $ 782,586
Jul 8, 2020 $ 0.000965
+5.23%
$ 3.8 million $ 1.02 million
Jul 7, 2020 $ 0.000917
+0.35%
$ 3.61 million $ 592,837
Jul 6, 2020 $ 0.000914
-0.07%
$ 3.6 million $ 696,089
Jul 5, 2020 $ 0.000914
+0.96%
$ 3.6 million $ 974,371
Jul 4, 2020 $ 0.000905
-0.11%
$ 3.56 million $ 651,514
Jul 3, 2020 $ 0.000906
+0.89%
$ 3.57 million $ 745,561
Jul 2, 2020 $ 0.000898
-2.20%
$ 3.54 million $ 1.81 million
Jul 1, 2020 $ 0.000918
+3.34%
$ 3.61 million $ 1.45 million
Jun 30, 2020 $ 0.000889
+0.28%
$ 3.5 million $ 1.55 million
Jun 29, 2020 $ 0.000886
+1.30%
$ 3.49 million $ 801,296
Jun 28, 2020 $ 0.000875
-0.45%
$ 3.44 million $ 640,097
Jun 27, 2020 $ 0.000879
-4.51%
$ 3.46 million $ 1.09 million
Jun 26, 2020 $ 0.00092
-2.84%
$ 3.62 million $ 817,502
Jun 25, 2020 $ 0.000947
-3.99%
$ 3.73 million $ 1.59 million
Jun 24, 2020 $ 0.000987
-6.99%
$ 3.89 million $ 1.29 million
Jun 23, 2020 $ 0.00106
-4.19%
$ 4.18 million $ 811,489
Jun 22, 2020 $ 0.00111
-0.40%
$ 4.36 million $ 992,211
Jun 21, 2020 $ 0.00111
+0.26%
$ 4.38 million $ 1.28 million
Jun 20, 2020 $ 0.00111
-0.54%
$ 4.37 million $ 701,289
Jun 19, 2020 $ 0.00111
-0.63%
$ 4.39 million $ 3.39 million