Mainframe Historical Data

MFT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.00112
+11.31%
$ 4.42 million $ 3.4 million
Jun 17, 2020 $ 0.00101
+3.64%
$ 3.97 million $ 1.45 million
Jun 16, 2020 $ 0.000972
-1.68%
$ 3.83 million $ 1.37 million
Jun 15, 2020 $ 0.000989
-3.37%
$ 3.89 million $ 2.82 million
Jun 14, 2020 $ 0.00102
-15.19%
$ 4.03 million $ 4.65 million
Jun 13, 2020 $ 0.00121
+38.95%
$ 4.75 million $ 11.88 million
Jun 12, 2020 $ 0.000869
+17.23%
$ 3.42 million $ 1.2 million
Jun 11, 2020 $ 0.000741
-15.28%
$ 2.92 million $ 894,914
Jun 10, 2020 $ 0.000875
-0.03%
$ 3.44 million $ 488,182
Jun 9, 2020 $ 0.000875
+4.07%
$ 3.44 million $ 1.18 million
Jun 8, 2020 $ 0.000841
-1.98%
$ 3.31 million $ 411,761
Jun 7, 2020 $ 0.000858
-0.14%
$ 3.38 million $ 822,308
Jun 6, 2020 $ 0.000859
+1.82%
$ 3.38 million $ 493,469
Jun 5, 2020 $ 0.000844
-6.95%
$ 3.32 million $ 938,264
Jun 4, 2020 $ 0.000907
+20.96%
$ 3.57 million $ 2.72 million
Jun 3, 2020 $ 0.00075
+8.01%
$ 2.95 million $ 1.19 million
Jun 2, 2020 $ 0.000694
-4.73%
$ 2.73 million $ 1.18 million
Jun 1, 2020 $ 0.000729
+4.23%
$ 2.87 million $ 751,609
May 31, 2020 $ 0.000699
-2.75%
$ 2.75 million $ 608,749
May 30, 2020 $ 0.000719
+2.31%
$ 2.83 million $ 1.28 million
May 29, 2020 $ 0.000703
-2.64%
$ 2.77 million $ 526,336
May 28, 2020 $ 0.000721
-1.34%
$ 2.84 million $ 836,238
May 27, 2020 $ 0.000731
-2.64%
$ 2.88 million $ 1.01 million
May 26, 2020 $ 0.000751
+4.17%
$ 2.96 million $ 1 million
May 25, 2020 $ 0.000721
+17.33%
$ 2.84 million $ 2.02 million
May 24, 2020 $ 0.000615
-0.62%
$ 2.42 million $ 395,618
May 23, 2020 $ 0.000619
-1.30%
$ 2.44 million $ 279,987
May 22, 2020 $ 0.000627
+3.75%
$ 2.47 million $ 425,397
May 21, 2020 $ 0.000604
+5.13%
$ 2.38 million $ 926,769
May 20, 2020 $ 0.000575
-0.17%
$ 2.26 million $ 279,221
May 19, 2020 $ 0.000576
+0.17%
$ 2.27 million $ 195,885
May 18, 2020 $ 0.000575
+4.66%
$ 2.26 million $ 351,718
May 17, 2020 $ 0.000549
+2.62%
$ 2.16 million $ 135,758
May 16, 2020 $ 0.000535
+1.98%
$ 2.11 million $ 119,173
May 15, 2020 $ 0.000525
-2.68%
$ 2.07 million $ 144,429
May 14, 2020 $ 0.000539
+2.10%
$ 2.12 million $ 342,971
May 13, 2020 $ 0.000528
+1.52%
$ 2.08 million $ 369,182
May 12, 2020 $ 0.00052
+1.40%
$ 2.05 million $ 261,093
May 11, 2020 $ 0.000513
+0.78%
$ 2.02 million $ 365,920
May 10, 2020 $ 0.000509
-12.62%
$ 2 million $ 508,046
May 9, 2020 $ 0.000582
-3.71%
$ 2.29 million $ 461,447
May 8, 2020 $ 0.000605
+3.99%
$ 2.38 million $ 907,593
May 7, 2020 $ 0.000582
+1.36%
$ 2.29 million $ 369,646
May 6, 2020 $ 0.000575
+0.87%
$ 2.26 million $ 397,466
May 5, 2020 $ 0.00057
-1.64%
$ 2.24 million $ 357,856
May 4, 2020 $ 0.00058
-1.97%
$ 2.28 million $ 663,698
May 3, 2020 $ 0.000591
-6.11%
$ 2.33 million $ 796,240
May 2, 2020 $ 0.00063
+6.23%
$ 2.48 million $ 2.16 million
May 1, 2020 $ 0.000593
+4.17%
$ 2.33 million $ 560,444
Apr 30, 2020 $ 0.000569
-0.38%
$ 2.24 million $ 574,887