Mainframe Historical Data

MFT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000571
+2.11%
$ 2.25 million $ 471,600
Apr 28, 2020 $ 0.000559
+1.39%
$ 2.2 million $ 276,320
Apr 27, 2020 $ 0.000552
-0.69%
$ 2.17 million $ 413,299
Apr 26, 2020 $ 0.000555
+0.88%
$ 2.19 million $ 335,571
Apr 25, 2020 $ 0.000551
+3.84%
$ 2.17 million $ 467,972
Apr 24, 2020 $ 0.00053
-3.18%
$ 2.09 million $ 294,605
Apr 23, 2020 $ 0.000548
+8.72%
$ 2.16 million $ 620,183
Apr 22, 2020 $ 0.000503
+2.67%
$ 1.98 million $ 478,600
Apr 21, 2020 $ 0.00049
-2.57%
$ 1.93 million $ 213,237
Apr 20, 2020 $ 0.000503
-3.77%
$ 1.98 million $ 430,498
Apr 19, 2020 $ 0.000523
-4.33%
$ 2.06 million $ 416,533
Apr 18, 2020 $ 0.000546
+1.84%
$ 2.15 million $ 829,606
Apr 17, 2020 $ 0.000536
+5.30%
$ 2.11 million $ 743,653
Apr 16, 2020 $ 0.000509
-1.23%
$ 2.01 million $ 667,333
Apr 15, 2020 $ 0.000516
-2.67%
$ 2.03 million $ 799,034
Apr 14, 2020 $ 0.00053
-1.37%
$ 2.09 million $ 677,575
Apr 13, 2020 $ 0.000537
-2.32%
$ 2.12 million $ 687,646
Apr 12, 2020 $ 0.00055
+2.12%
$ 2.17 million $ 815,012
Apr 11, 2020 $ 0.000539
-0.49%
$ 2.12 million $ 745,744
Apr 10, 2020 $ 0.000541
-7.62%
$ 2.13 million $ 827,112
Apr 9, 2020 $ 0.000586
-0.64%
$ 2.31 million $ 420,879
Apr 8, 2020 $ 0.00059
+0.71%
$ 2.32 million $ 766,592
Apr 7, 2020 $ 0.000586
-2.22%
$ 2.31 million $ 764,758
Apr 6, 2020 $ 0.000599
+5.91%
$ 2.36 million $ 1.09 million
Apr 5, 2020 $ 0.000565
-1.55%
$ 2.23 million $ 819,883
Apr 4, 2020 $ 0.000574
-0.93%
$ 2.26 million $ 865,141
Apr 3, 2020 $ 0.00058
-5.29%
$ 2.28 million $ 1.19 million
Apr 2, 2020 $ 0.000612
-6.49%
$ 2.41 million $ 1.46 million
Apr 1, 2020 $ 0.000654
+5.27%
$ 2.58 million $ 523,063
Mar 31, 2020 $ 0.000622
-1.28%
$ 2.45 million $ 378,167
Mar 30, 2020 $ 0.000631
+6.22%
$ 2.48 million $ 384,444
Mar 29, 2020 $ 0.000594
-2.94%
$ 2.34 million $ 193,989
Mar 28, 2020 $ 0.000612
-0.35%
$ 2.41 million $ 204,721
Mar 27, 2020 $ 0.000614
-2.55%
$ 2.42 million $ 305,511
Mar 26, 2020 $ 0.00063
+1.32%
$ 2.48 million $ 343,415
Mar 25, 2020 $ 0.000622
+0.81%
$ 2.45 million $ 325,453
Mar 24, 2020 $ 0.000616
-1.85%
$ 2.43 million $ 427,936
Mar 23, 2020 $ 0.000628
+7.51%
$ 2.47 million $ 534,135
Mar 22, 2020 $ 0.000584
-7.50%
$ 2.3 million $ 372,381
Mar 21, 2020 $ 0.000631
+0.24%
$ 2.49 million $ 685,943
Mar 20, 2020 $ 0.00063
-1.12%
$ 2.48 million $ 1.34 million
Mar 19, 2020 $ 0.000637
+12.87%
$ 2.51 million $ 1.22 million
Mar 18, 2020 $ 0.000564
+4.93%
$ 2.22 million $ 1.72 million
Mar 17, 2020 $ 0.000539
+5.47%
$ 2.12 million $ 415,009
Mar 16, 2020 $ 0.000511
-16.45%
$ 2.01 million $ 855,811
Mar 15, 2020 $ 0.000611
+18.37%
$ 2.41 million $ 1.26 million
Mar 14, 2020 $ 0.000518
-3.16%
$ 2.04 million $ 511,651
Mar 13, 2020 $ 0.000532
+14.38%
$ 2.1 million $ 645,178
Mar 12, 2020 $ 0.000466
-48.34%
$ 1.83 million $ 838,688
Mar 11, 2020 $ 0.000901
-4.73%
$ 3.55 million $ 691,799