Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainframe Historical Data

MFT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.00055
+2.12%
$2.17 million $815,012
Apr 11, 2020 $0.000539
-0.49%
$2.12 million $745,744
Apr 10, 2020 $0.000541
-7.62%
$2.13 million $827,112
Apr 9, 2020 $0.000586
-0.64%
$2.31 million $420,879
Apr 8, 2020 $0.00059
+0.71%
$2.32 million $766,592
Apr 7, 2020 $0.000586
-2.22%
$2.31 million $764,758
Apr 6, 2020 $0.000599
+5.91%
$2.36 million $1.09 million
Apr 5, 2020 $0.000565
-1.55%
$2.23 million $819,883
Apr 4, 2020 $0.000574
-0.93%
$2.26 million $865,141
Apr 3, 2020 $0.00058
-5.29%
$2.28 million $1.19 million
Apr 2, 2020 $0.000612
-6.49%
$2.41 million $1.46 million
Apr 1, 2020 $0.000654
+5.27%
$2.58 million $523,063
Mar 31, 2020 $0.000622
-1.28%
$2.45 million $378,167
Mar 30, 2020 $0.000631
+6.22%
$2.48 million $384,444
Mar 29, 2020 $0.000594
-2.94%
$2.34 million $193,989
Mar 28, 2020 $0.000612
-0.35%
$2.41 million $204,721
Mar 27, 2020 $0.000614
-2.55%
$2.42 million $305,511
Mar 26, 2020 $0.00063
+1.32%
$2.48 million $343,415
Mar 25, 2020 $0.000622
+0.81%
$2.45 million $325,453
Mar 24, 2020 $0.000616
-1.85%
$2.43 million $427,936
Mar 23, 2020 $0.000628
+7.51%
$2.47 million $534,135
Mar 22, 2020 $0.000584
-7.50%
$2.3 million $372,381
Mar 21, 2020 $0.000631
+0.24%
$2.49 million $685,943
Mar 20, 2020 $0.00063
-1.12%
$2.48 million $1.34 million
Mar 19, 2020 $0.000637
+12.87%
$2.51 million $1.22 million
Mar 18, 2020 $0.000564
+4.93%
$2.22 million $1.72 million
Mar 17, 2020 $0.000539
+5.47%
$2.12 million $415,009
Mar 16, 2020 $0.000511
-16.45%
$2.01 million $855,811
Mar 15, 2020 $0.000611
+18.37%
$2.41 million $1.26 million
Mar 14, 2020 $0.000518
-3.16%
$2.04 million $511,651
Mar 13, 2020 $0.000532
+14.38%
$2.1 million $645,178
Mar 12, 2020 $0.000466
-48.34%
$1.83 million $838,688
Mar 11, 2020 $0.000901
-4.73%
$3.55 million $691,799
Mar 10, 2020 $0.000947
+3.20%
$3.73 million $403,083
Mar 9, 2020 $0.000917
+0.94%
$3.61 million $554,914
Mar 8, 2020 $0.000909
-14.61%
$3.58 million $537,156
Mar 7, 2020 $0.00106
-4.69%
$4.19 million $356,468
Mar 6, 2020 $0.00112
-2.19%
$4.39 million $843,996
Mar 5, 2020 $0.00114
+0.78%
$4.49 million $879,436
Mar 4, 2020 $0.00113
+16.84%
$4.45 million $2.92 million
Mar 3, 2020 $0.000968
-7.74%
$3.81 million $387,295
Mar 2, 2020 $0.00105
-4.59%
$4.12 million $491,560
Mar 1, 2020 $0.0011
+23.49%
$4.32 million $251,861
Feb 29, 2020 $0.00089
-3.15%
$3.5 million $182,755
Feb 28, 2020 $0.000919
-0.83%
$3.62 million $543,988
Feb 27, 2020 $0.000925
+11.67%
$3.64 million $484,772
Feb 26, 2020 $0.000827
-11.98%
$3.26 million $312,026
Feb 25, 2020 $0.00094
-11.16%
$3.7 million $318,146
Feb 24, 2020 $0.00106
-9.16%
$4.16 million $1.06 million
Feb 23, 2020 $0.00117
+9.66%
$4.59 million $740,801