Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.00106
-3.19%
$4.19 million $633,488
Feb 21, 2020 $0.0011
-28.66%
$4.33 million $297,346
Feb 20, 2020 $0.00154
+43.02%
$6.07 million $819,595
Feb 19, 2020 $0.00108
-16.82%
$4.26 million $428,522
Feb 18, 2020 $0.0013
+4.14%
$5.12 million $1.09 million
Feb 17, 2020 $0.00125
-51.04%
$4.92 million $1.4 million
Feb 16, 2020 $0.00255
+121.76%
$10.05 million $16.62 million
Feb 15, 2020 $0.00115
-4.76%
$4.53 million $869,101
Feb 14, 2020 $0.00121
+12.45%
$4.75 million $742,433
Feb 13, 2020 $0.00107
+3.32%
$4.22 million $681,594
Feb 12, 2020 $0.00104
+1.65%
$4.09 million $693,312
Feb 11, 2020 $0.00102
+3.61%
$4.02 million $666,088
Feb 10, 2020 $0.000986
-4.03%
$3.88 million $601,592
Feb 9, 2020 $0.00103
-27.61%
$4.05 million $211,199
Feb 8, 2020 $0.00142
+37.22%
$5.6 million $632,261
Feb 7, 2020 $0.00104
-1.41%
$4.08 million $582,467
Feb 6, 2020 $0.00105
+14.69%
$4.13 million $776,254
Feb 5, 2020 $0.000914
-7.15%
$3.6 million $911,723
Feb 4, 2020 $0.000985
+6.33%
$3.88 million $1.06 million
Feb 3, 2020 $0.000926
-1.23%
$3.65 million $236,696
Feb 2, 2020 $0.000938
-18.40%
$3.69 million $453,348
Feb 1, 2020 $0.00115
+49.10%
$4.53 million $1.56 million
Jan 31, 2020 $0.000772
+0.43%
$3.04 million $189,697
Jan 30, 2020 $0.000766
-2.97%
$3.02 million $129,720
Jan 29, 2020 $0.000787
-2.67%
$3.1 million $189,121
Jan 28, 2020 $0.000813
-17.95%
$3.2 million $273,979
Jan 27, 2020 $0.00099
+18.05%
$3.9 million $708,541
Jan 26, 2020 $0.000839
-19.54%
$3.3 million $842,056
Jan 25, 2020 $0.00104
+27.49%
$4.11 million $784,197
Jan 24, 2020 $0.000818
-2.45%
$3.22 million $308,894
Jan 23, 2020 $0.000839
-7.34%
$3.3 million $184,395
Jan 22, 2020 $0.000903
+1.83%
$3.56 million $172,369
Jan 21, 2020 $0.000886
+1.60%
$3.49 million $181,836
Jan 20, 2020 $0.000873
+5.98%
$3.44 million $212,062
Jan 19, 2020 $0.000824
-23.50%
$3.25 million $287,528
Jan 18, 2020 $0.00108
+15.41%
$4.24 million $583,308
Jan 17, 2020 $0.000936
+1.12%
$3.69 million $218,152
Jan 16, 2020 $0.000925
-3.84%
$3.64 million $183,546
Jan 15, 2020 $0.000963
+2.40%
$3.79 million $802,239
Jan 14, 2020 $0.00094
+4.01%
$3.7 million $878,779
Jan 13, 2020 $0.000904
-0.14%
$3.56 million $213,093
Jan 12, 2020 $0.000907
+2.30%
$3.57 million $254,763
Jan 11, 2020 $0.000881
+4.18%
$3.47 million $311,019
Jan 10, 2020 $0.000847
+2.89%
$3.34 million $155,494
Jan 9, 2020 $0.000824
-2.57%
$3.25 million $169,821
Jan 8, 2020 $0.000847
+0.00%
$3.34 million $154,485
Jan 7, 2020 $0.000847
-0.11%
$3.33 million $238,586
Jan 6, 2020 $0.000848
-0.40%
$3.34 million $273,527
Jan 5, 2020 $0.000852
-0.51%
$3.36 million $142,649
Jan 4, 2020 $0.000854
-0.78%
$3.36 million $125,518