Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainframe Historical Data

MFT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2019 $0.0014
-6.43%
$5.52 million $432,168
Aug 5, 2019 $0.0015
-2.89%
$5.9 million $723,300
Aug 4, 2019 $0.00154
-4.25%
$6.07 million $466,947
Aug 3, 2019 $0.00161
-2.33%
$6.34 million $559,179
Aug 2, 2019 $0.00165
-1.47%
$6.49 million $242,010
Aug 1, 2019 $0.00167
-6.08%
$6.59 million $692,725
Jul 31, 2019 $0.00178
+1.58%
$7.02 million $659,160
Jul 30, 2019 $0.00175
+0.60%
$6.91 million $628,549
Jul 29, 2019 $0.00174
-0.24%
$6.87 million $972,561
Jul 28, 2019 $0.00175
+2.50%
$6.88 million $225,316
Jul 27, 2019 $0.00171
-4.03%
$6.71 million $1.11 million
Jul 26, 2019 $0.00178
+0.27%
$7 million $616,193
Jul 25, 2019 $0.00177
+3.19%
$6.98 million $1.36 million
Jul 24, 2019 $0.00172
-2.66%
$6.76 million $567,407
Jul 23, 2019 $0.00176
-2.63%
$6.95 million $1.94 million
Jul 22, 2019 $0.00181
-0.88%
$7.13 million $599,258
Jul 21, 2019 $0.00183
-2.39%
$7.2 million $417,980
Jul 20, 2019 $0.00187
+5.77%
$7.37 million $614,757
Jul 19, 2019 $0.00177
+2.36%
$6.97 million $560,915
Jul 18, 2019 $0.00173
+5.40%
$6.81 million $1.04 million
Jul 17, 2019 $0.00164
+2.01%
$6.46 million $971,873
Jul 16, 2019 $0.00161
-14.29%
$6.33 million $1.12 million
Jul 15, 2019 $0.00188
-2.80%
$7.39 million $1.14 million
Jul 14, 2019 $0.00193
-10.18%
$7.6 million $756,703
Jul 13, 2019 $0.00215
-6.03%
$8.46 million $1.01 million
Jul 12, 2019 $0.00229
+4.35%
$9.01 million $973,430
Jul 11, 2019 $0.00219
-7.82%
$8.63 million $947,327
Jul 10, 2019 $0.00238
-3.84%
$9.36 million $1.7 million
Jul 9, 2019 $0.00247
-3.52%
$9.74 million $1.97 million
Jul 8, 2019 $0.00256
-3.35%
$10.09 million $1.58 million
Jul 7, 2019 $0.00265
-0.75%
$10.44 million $1.33 million
Jul 6, 2019 $0.00267
+5.65%
$10.52 million $7.82 million
Jul 5, 2019 $0.00253
+2.68%
$9.96 million $1.71 million
Jul 4, 2019 $0.00246
-3.54%
$9.7 million $3.96 million
Jul 3, 2019 $0.00255
+0.12%
$10.06 million $911,982
Jul 2, 2019 $0.00255
-2.92%
$10.04 million $2.3 million
Jul 1, 2019 $0.00263
+4.65%
$10.35 million $2.58 million
Jun 30, 2019 $0.00251
-6.12%
$9.89 million $2.58 million
Jun 29, 2019 $0.00267
+7.22%
$10.53 million $1.17 million
Jun 28, 2019 $0.00249
+1.25%
$9.82 million $1.66 million
Jun 27, 2019 $0.00246
-15.47%
$9.7 million $3.13 million
Jun 26, 2019 $0.00291
+0.40%
$11.48 million $4.6 million
Jun 25, 2019 $0.0029
-0.58%
$11.43 million $4.35 million
Jun 24, 2019 $0.00292
-0.75%
$11.5 million $1.61 million
Jun 23, 2019 $0.00294
+3.53%
$11.58 million $3.81 million
Jun 22, 2019 $0.00284
-2.46%
$11.19 million $4.55 million
Jun 21, 2019 $0.00291
-3.86%
$11.47 million $2.49 million
Jun 20, 2019 $0.00303
-6.45%
$11.93 million $3.03 million
Jun 19, 2019 $0.00324
+2.70%
$12.76 million $1.87 million
Jun 18, 2019 $0.00315
-4.20%
$12.42 million $3.44 million