Mainframe Historical Data

MFT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00392
+5.71%
$ 15.44 million $ 4.25 million
May 13, 2019 $ 0.00371
+7.91%
$ 14.61 million $ 4.01 million
May 12, 2019 $ 0.00344
-4.19%
$ 13.54 million $ 1.49 million
May 11, 2019 $ 0.00359
+7.84%
$ 14.12 million $ 1.79 million
May 10, 2019 $ 0.00333
+7.31%
$ 13.11 million $ 1.58 million
May 9, 2019 $ 0.00311
-0.36%
$ 12.25 million $ 1.27 million
May 8, 2019 $ 0.00312
-0.55%
$ 12.3 million $ 1.71 million
May 7, 2019 $ 0.00314
+3.09%
$ 12.38 million $ 2.64 million
May 6, 2019 $ 0.00305
+0.10%
$ 12 million $ 2.13 million
May 5, 2019 $ 0.00305
-10.94%
$ 11.99 million $ 4.37 million
May 4, 2019 $ 0.00334
+17.16%
$ 13.16 million $ 7.74 million
May 3, 2019 $ 0.00285
-2.01%
$ 11.23 million $ 1.05 million
May 2, 2019 $ 0.00288
-3.31%
$ 11.34 million $ 1.74 million
May 1, 2019 $ 0.00298
+2.96%
$ 11.72 million $ 4.51 million
Apr 30, 2019 $ 0.00289
+16.21%
$ 11.38 million $ 7.09 million
Apr 29, 2019 $ 0.00249
-7.66%
$ 9.8 million $ 1.65 million
Apr 28, 2019 $ 0.00269
-4.01%
$ 10.59 million $ 1.13 million
Apr 27, 2019 $ 0.0028
+7.32%
$ 11.04 million $ 1.67 million
Apr 26, 2019 $ 0.00261
-5.12%
$ 10.29 million $ 2.3 million
Apr 25, 2019 $ 0.00275
-7.54%
$ 10.84 million $ 2.77 million
Apr 24, 2019 $ 0.00298
-7.39%
$ 11.74 million $ 4.47 million
Apr 23, 2019 $ 0.00322
-5.90%
$ 12.69 million $ 2.71 million
Apr 22, 2019 $ 0.00342
-0.56%
$ 13.49 million $ 2.34 million
Apr 21, 2019 $ 0.00341
-5.14%
$ 13.44 million $ 3.39 million
Apr 20, 2019 $ 0.0036
-1.28%
$ 14.17 million $ 2.5 million
Apr 19, 2019 $ 0.00365
-2.06%
$ 14.37 million $ 1.17 million
Apr 18, 2019 $ 0.00375
+1.09%
$ 14.77 million $ 3.49 million
Apr 17, 2019 $ 0.00371
-1.41%
$ 14.6 million $ 4.02 million
Apr 16, 2019 $ 0.00376
+0.93%
$ 14.81 million $ 7.34 million
Apr 15, 2019 $ 0.00373
-5.55%
$ 14.67 million $ 8.84 million
Apr 14, 2019 $ 0.00395
+10.97%
$ 15.55 million $ 9.5 million
Apr 13, 2019 $ 0.00356
-2.90%
$ 14.02 million $ 1.46 million
Apr 12, 2019 $ 0.0037
+0.45%
$ 14.58 million $ 2.02 million
Apr 11, 2019 $ 0.00368
-7.58%
$ 14.5 million $ 3.94 million
Apr 10, 2019 $ 0.00403
+2.35%
$ 15.88 million $ 2.45 million
Apr 9, 2019 $ 0.00389
-8.82%
$ 15.33 million $ 3.4 million
Apr 8, 2019 $ 0.00423
+1.94%
$ 16.67 million $ 4.98 million
Apr 7, 2019 $ 0.00415
+7.83%
$ 16.35 million $ 4.41 million
Apr 6, 2019 $ 0.00385
-1.58%
$ 15.15 million $ 2.41 million
Apr 5, 2019 $ 0.00387
+3.83%
$ 15.26 million $ 3.29 million
Apr 4, 2019 $ 0.00373
+1.80%
$ 14.7 million $ 3.71 million
Apr 3, 2019 $ 0.0037
-0.74%
$ 14.57 million $ 3.92 million
Apr 2, 2019 $ 0.00373
+5.11%
$ 14.68 million $ 4.62 million
Apr 1, 2019 $ 0.00357
+2.12%
$ 14.07 million $ 2.62 million
Mar 31, 2019 $ 0.0035
+1.28%
$ 13.77 million $ 2.38 million
Mar 30, 2019 $ 0.00345
-0.01%
$ 13.6 million $ 1.59 million
Mar 29, 2019 $ 0.00348
+1.78%
$ 13.71 million $ 2.23 million
Mar 28, 2019 $ 0.00345
-0.58%
$ 13.59 million $ 2.31 million
Mar 27, 2019 $ 0.00347
+4.85%
$ 13.67 million $ 3.2 million
Mar 26, 2019 $ 0.0033
+0.50%
$ 13.01 million $ 2.77 million