Mainframe Historical Data

MFT Page 44
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00255
+0.12%
$ 10.06 million $ 911,982
Jul 2, 2019 $ 0.00255
-2.92%
$ 10.04 million $ 2.3 million
Jul 1, 2019 $ 0.00263
+4.65%
$ 10.35 million $ 2.58 million
Jun 30, 2019 $ 0.00251
-6.12%
$ 9.89 million $ 2.58 million
Jun 29, 2019 $ 0.00267
+7.22%
$ 10.53 million $ 1.17 million
Jun 28, 2019 $ 0.00249
+1.25%
$ 9.82 million $ 1.66 million
Jun 27, 2019 $ 0.00246
-15.47%
$ 9.7 million $ 3.13 million
Jun 26, 2019 $ 0.00291
+0.40%
$ 11.48 million $ 4.6 million
Jun 25, 2019 $ 0.0029
-0.58%
$ 11.43 million $ 4.35 million
Jun 24, 2019 $ 0.00292
-0.75%
$ 11.5 million $ 1.61 million
Jun 23, 2019 $ 0.00294
+3.53%
$ 11.58 million $ 3.81 million
Jun 22, 2019 $ 0.00284
-2.46%
$ 11.19 million $ 4.55 million
Jun 21, 2019 $ 0.00291
-3.86%
$ 11.47 million $ 2.49 million
Jun 20, 2019 $ 0.00303
-6.45%
$ 11.93 million $ 3.03 million
Jun 19, 2019 $ 0.00324
+2.70%
$ 12.76 million $ 1.87 million
Jun 18, 2019 $ 0.00315
-4.20%
$ 12.42 million $ 3.44 million
Jun 17, 2019 $ 0.00329
+0.27%
$ 12.96 million $ 3.2 million
Jun 16, 2019 $ 0.00328
+0.80%
$ 12.92 million $ 3.91 million
Jun 15, 2019 $ 0.00326
+0.45%
$ 12.82 million $ 4.75 million
Jun 14, 2019 $ 0.00324
-2.38%
$ 12.76 million $ 4.6 million
Jun 13, 2019 $ 0.00332
-2.38%
$ 13.07 million $ 2.37 million
Jun 12, 2019 $ 0.00344
-0.45%
$ 13.54 million $ 2.97 million
Jun 11, 2019 $ 0.00345
-1.39%
$ 13.6 million $ 4.03 million
Jun 10, 2019 $ 0.0035
+3.40%
$ 13.79 million $ 5.16 million
Jun 9, 2019 $ 0.00343
-6.98%
$ 13.5 million $ 3.86 million
Jun 8, 2019 $ 0.00369
-4.26%
$ 14.51 million $ 9.34 million
Jun 7, 2019 $ 0.00385
+3.16%
$ 15.16 million $ 14.52 million
Jun 6, 2019 $ 0.00373
+1.98%
$ 14.69 million $ 4.64 million
Jun 5, 2019 $ 0.00366
+6.35%
$ 14.42 million $ 2 million
Jun 4, 2019 $ 0.00351
-6.89%
$ 13.81 million $ 12.92 million
Jun 3, 2019 $ 0.00382
+5.21%
$ 15.05 million $ 13.95 million
Jun 2, 2019 $ 0.00363
+6.63%
$ 14.3 million $ 5.41 million
Jun 1, 2019 $ 0.00341
-6.88%
$ 13.41 million $ 8.22 million
May 31, 2019 $ 0.00371
+5.69%
$ 14.61 million $ 2.33 million
May 30, 2019 $ 0.00346
-6.54%
$ 13.62 million $ 4.26 million
May 29, 2019 $ 0.0037
-0.71%
$ 14.57 million $ 1.93 million
May 28, 2019 $ 0.00373
+0.04%
$ 14.67 million $ 2.88 million
May 27, 2019 $ 0.00372
+5.04%
$ 14.65 million $ 3.98 million
May 26, 2019 $ 0.00354
+1.35%
$ 13.95 million $ 14.02 million
May 25, 2019 $ 0.0035
+0.81%
$ 13.78 million $ 2.46 million
May 24, 2019 $ 0.00347
-1.48%
$ 13.67 million $ 3.4 million
May 23, 2019 $ 0.00352
+1.99%
$ 13.87 million $ 2.4 million
May 22, 2019 $ 0.0034
-6.22%
$ 13.41 million $ 2.82 million
May 21, 2019 $ 0.00363
+3.52%
$ 14.29 million $ 4.27 million
May 20, 2019 $ 0.00356
+1.88%
$ 14.03 million $ 4.15 million
May 19, 2019 $ 0.0035
+2.67%
$ 13.78 million $ 2.66 million
May 18, 2019 $ 0.00341
-2.37%
$ 13.42 million $ 2.39 million
May 17, 2019 $ 0.00349
-8.18%
$ 13.74 million $ 4.68 million
May 16, 2019 $ 0.0038
-9.31%
$ 14.97 million $ 11.54 million
May 15, 2019 $ 0.00424
+8.29%
$ 16.71 million $ 3.85 million