Mainframe Historical Data

MFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00253
+0.95%
$ 9.97 million $ 211,474
Dec 14, 2018 $ 0.00251
-5.63%
$ 9.87 million $ 633,918
Dec 13, 2018 $ 0.00266
-8.38%
$ 10.46 million $ 510,854
Dec 12, 2018 $ 0.0029
+2.68%
$ 11.42 million $ 466,343
Dec 11, 2018 $ 0.00283
-6.05%
$ 11.13 million $ 506,812
Dec 10, 2018 $ 0.00301
-5.57%
$ 11.84 million $ 414,544
Dec 9, 2018 $ 0.00316
+7.69%
$ 12.44 million $ 793,241
Dec 8, 2018 $ 0.00293
-0.71%
$ 11.55 million $ 609,145
Dec 7, 2018 $ 0.00296
-0.42%
$ 11.64 million $ 907,756
Dec 6, 2018 $ 0.00294
-15.32%
$ 11.59 million $ 929,830
Dec 5, 2018 $ 0.00348
-7.64%
$ 13.69 million $ 554,231
Dec 4, 2018 $ 0.00377
+1.60%
$ 14.83 million $ 454,879
Dec 3, 2018 $ 0.00371
-9.90%
$ 14.6 million $ 505,065
Dec 2, 2018 $ 0.00406
-1.70%
$ 16 million $ 645,111
Dec 1, 2018 $ 0.00413
+8.79%
$ 16.27 million $ 687,724
Nov 30, 2018 $ 0.0038
-0.26%
$ 14.96 million $ 1.04 million
Nov 29, 2018 $ 0.0043
+0.00%
$ 16.92 million $ 4,089
Nov 28, 2018 $ 0.00362
+0.00%
$ 14.24 million $ 3,750
Nov 27, 2018 $ 0.0036
+0.00%
$ 14.16 million $ 3,926
Nov 26, 2018 $ 0.00332
+0.00%
$ 13.06 million $ 3,820
Nov 25, 2018 $ 0.00398
+0.00%
$ 15.67 million $ 4,292
Nov 24, 2018 $ 0.00409
+0.00%
$ 16.1 million $ 4,307
Nov 23, 2018 $ 0.00455
+0.00%
$ 17.93 million $ 4,525
Nov 22, 2018 $ 0.00444
+0.00%
$ 17.47 million $ 4,500
Nov 21, 2018 $ 0.00462
+0.00%
$ 18.19 million $ 4,634
Nov 20, 2018 $ 0.00558
+0.00%
$ 21.98 million $ 5,282
Nov 19, 2018 $ 0.00642
+0.00%
$ 25.3 million $ 5,598
Nov 18, 2018 $ 0.00626
+0.00%
$ 24.66 million $ 5,553
Nov 17, 2018 $ 0.00658
+0.00%
$ 25.92 million $ 5,591
Nov 16, 2018 $ 0.00651
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00742
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0083
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00875
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00917
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00907
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00918
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00938
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00957
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00922
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00964
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0104
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0101
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00963
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00974
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00947
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.01
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00945
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00881
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00922
+0.00%
$ -- $ 6,463